|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $119.8200 One month high (close): $133.4600
YUM Daily Change: -0.09% Daily StdDev 1.25% YUM EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $124.97(-0.09%) | Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 124.9 | 123.79 | (0) | 125.19(-0.13) | 124.8(-0.16) | 124.49 | -0.2 | | -8 | 24(-0.1) | -50 | [0] | [-17] | [-5] | -83 | -95 | DR | -0.5 | HoldShort? | | (2) | -13 | -4 | -18 | -13 | -1.3,0 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.79(weak_daily_ema_10 -0.56%)
Resistance Levels: 124.9(daily_ema_20 0.33%) 125.19(weak_hourly_sma_10 0.56%)
|
| | | 2 | Feb/8 | 14 | 124.9 | 123.79 | 125.3(-0.04) | 125.35(-0.13) | 125(-0.06) | 124.54 | -0.1 | | -8 | 24(0.7) | -50 | [-3] | [-10] | [-12] | -80 | -38 | DT | -0.7 | HoldShort | | (1) | -5 | -22 | -22 | -17 | -1.2,0 | 51 | | 3 | Feb/8 | 13 | 124.9 | 123.79 | 125.35(-0.05) | 125.51(-0.09) | 125.08(-0.1) | 124.84 | -0 | | -8 | 24(-0.1) | -50 | [-4] | [-12] | [-7] | -53 | -18 | DT | -0.4 | OpenShort | | (-3) | -8 | -6 | -21 | -18 | -0.8,17 | 51 | | 4 | Feb/8 | 12 | 124.9 | 123.79 | 125.41(-0.05) | 125.62(-0.06) | 125.21(-0.17) | 124.93 | 0 | | -8 | 24(0) | -50 | [-4] | [-16] | [-10] | -30 | -33 | DT | -0.4 | OpenShort | | (-5) | -14 | -20 | -8 | -20 | -0.8,40 | 51 | | 5 | Feb/8 | 11 | 124.9 | 123.79 | 125.47(-0.03) | 125.7(-0.06) | 125.42(-0.12) | 125.21 | 0.1 | | -8 | 24(-0.5) | -50 | [-2] | [-12] | [-10] | -15 | -20 | DT | -0.3 | OpenShort | | (-3) | -10 | -20 | -15 | -10 | -0.4,45 | 51 | | | | |
| 6 | Feb/8 | 10 | 124.9 | 123.79 | 125.51(-0.05) | 125.77(-0.02) | 125.57(-0.1) | 125.48 | 0.2 | | -8 | 24(-2.3) | -50 | [-4] | [-9] | [10] | 10 | 22 | DP | -0.1 | OpenShort | | (-2) | -8 | 40 | -15 | -15 | -0,60 | 51 | | 7 | Feb/8 | 9 | 124.9 | 123.79 | 125.57(-0.06) | 125.79(-0.05) | 125.69(-0.2) | 124.93 | 0 | | -8 | 26(0) | -50 | [-5] | [-19] | [-20] | -5 | -41 | DT | -1.1 | OpenShort? | | (-7) | -16 | -41 | -20 | -20 | -0.9,68 | 51 | | 8 | Feb/7 | 15 | 125.28 | 123.5 | 125.65(-0.02) | 125.85(0.04) | 125.94(-0.07) | 125.49 | 0.1 | | -13 | 26(4.6) | -50 | [-2] | [-6] | [-13] | 30 | -8 | DT | -0.6 | OpenShort? | | (-3) | -6 | -31 | -6 | -20 | -0.2,85 | 46 | | 9 | Feb/7 | 14 | 125.28 | 123.5 | 125.67(0.03) | 125.8(0.14) | 126.03(0.03) | 125.92 | 0.2 | | -13 | 22(-0.3) | -40 | [2] | [7] | [-5] | 54 | 0 | CR | -0.2 | HoldShort | | (0) | 2 | -11 | 2 | -20 | 0.4,94 | 46 | | 10 | Feb/7 | 13 | 125.28 | 123.5 | 125.63(0.04) | 125.63(0.17) | 125.99(0.01) | 126.07 | 0.2 | | -13 | 22(-0.2) | -30 | [3] | [7] | [-0] | 55 | 7 | RG | 0.1 | Wait | | (4) | 1 | -2 | 8 | -9 | 0.6,90 | 46 | | | | |
| 11 | Feb/7 | 12 | 125.28 | 123.5 | 125.58(0.04) | 125.42(0.14) | 125.98(0.08) | 126.09 | 0.2 | | -13 | 22(0.4) | -25 | [3] | [11] | [1] | 49 | 22 | RG | 0.2 | Wait | | (4) | 6 | -5 | 8 | 9 | 0.7,81 | 46 | | 12 | Feb/7 | 11 | 125.28 | 123.5 | 125.53(0.03) | 125.25(0.04) | 125.88(0.1) | 126.15 | 0.3 | | -13 | 22(0.3) | -25 | [2] | [9] | [10] | 49 | 46 | RG | 0.4 | Wait | | (4) | 8 | 17 | 6 | 20 | 0.9,76 | 46 | | 13 | Feb/7 | 10 | 125.28 | 123.5 | 125.49(0.04) | 125.2(-0.01) | 125.76(0.16) | 125.91 | 0.2 | | -13 | 22(0) | -10 | [3] | [12] | [9] | 32 | 30 | RG | 0.2 | Wait | | (3) | 13 | 15 | 6 | 20 | 0.6,67 | 46 | | 14 | Feb/7 | 9 | 125.28 | 123.5 | 125.44(0.04) | 125.21(-0.02) | 125.56(0.22) | 125.7 | 0.1 | | -13 | 22(-0.6) | -25 | [3] | [16] | [-3] | 24 | 33 | CR | 0.2 | HoldShort? | | (2) | 18 | -21 | 10 | 20 | 0.4,64 | 46 | | 15 | Feb/4 | 15 | 125.74 | 123.57 | 125.39(0.08) | 125.23(-0.01) | 125.28(0.34) | 125.99 | 0.1 | | -15 | 22(2.8) | 20 | [6] | [28] | [15] | 32 | 56 | UT | 1 | OpenLong? | | (6) | 27 | 23 | 23 | 20 | 0.8,62 | 45 | | | | |
| 16 | Feb/4 | 14 | 125.74 | 123.57 | 125.29(0.09) | 125.24(-0.1) | 124.86(0.2) | 125.68 | -0 | | -15 | 19(-2.3) | 20 | [7] | [13] | [12] | 13 | -4 | UT | 1.1 | OpenLong | | (6) | 16 | 12 | 25 | 20 | 0.5,50 | 45 | | 17 | Feb/4 | 13 | 125.74 | 123.57 | 125.18(0.1) | 125.36(-0.06) | 124.61(-0.02) | 125.52 | -0.1 | | -15 | 22(-2.7) | 20 | [8] | [-3] | [18] | -7 | -61 | RG | 1.1 | SmallShort | | (7) | -2 | 42 | 14 | 20 | 0.4,33 | 45 | | 18 | Feb/4 | 12 | 125.74 | 123.57 | 125.06(0.08) | 125.44(-0.06) | 124.63(-0.16) | 124.95 | -0.2 | | -15 | 24(-2.6) | -5 | [6] | [-14] | [15] | -38 | -115 | RG | 0.3 | Wait | | (7) | -13 | 51 | -8 | -12 | -0.1,15 | 45 | | 19 | Feb/4 | 11 | 125.74 | 123.57 | 124.96(0.02) | 125.52(-0.09) | 124.83(-0.3) | 124.25 | -0.4 | | -15 | 27(-1.2) | -50 | [2] | [-28] | [-3] | -61 | -144 | DR | -0.5 | OpenShort | | (5) | -24 | 22 | -32 | -20 | -0.7,7 | 45 | | 20 | Feb/4 | 10 | 125.74 | 123.57 | 124.93(0.02) | 125.63(-0.09) | 125.21(-0.35) | 123.95 | -0.5 | | -15 | 28(-0.9) | -50 | [2] | [-32] | [-23] | -48 | -175 | DR | -1.1 | OpenShort | | (3) | -28 | -35 | -34 | -20 | -0.9,25 | 45 | | | | |
| 21 | Feb/4 | 9 | 125.74 | 123.57 | 124.9(0.03) | 125.74(-0.06) | 125.65(-0.36) | 124.43 | -0.3 | | -15 | 29(-0.6) | -50 | [2] | [-31] | [-37] | -13 | -146 | DR | -1.1 | OpenShort? | | (5) | -29 | -85 | -26 | -20 | -0.4,47 | 45 | | 22 | Feb/3 | 15 | 126.27 | 123.44 | 124.86(0.03) | 125.81(0.02) | 126.1(-0.13) | 125.6 | -0.1 | | -17 | 30(4.5) | -50 | [2] | [-9] | [-14] | 35 | 5 | DR | -0.4 | OpenShort? | | (6) | -10 | -30 | -14 | -19 | 0.6,70 | 41 | | 23 | Feb/3 | 14 | 126.27 | 123.44 | 124.82(0.06) | 125.78(0.08) | 126.26(0.03) | 126.02 | -0.1 | | -17 | 25(0.8) | -35 | [5] | [7] | [-1] | 53 | 55 | CR | -0.2 | HoldShort | | (5) | 2 | 5 | -17 | -1 | 1,78 | 41 | | 24 | Feb/3 | 13 | 126.27 | 123.44 | 124.75(0.06) | 125.68(0.1) | 126.22(0.13) | 125.94 | -0.1 | | -17 | 24(0.6) | -35 | [5] | [15] | [-7] | 64 | 76 | CR | -0.3 | HoldShort | | (6) | 10 | -12 | -12 | -7 | 1.1,86 | 41 | | 25 | Feb/3 | 12 | 126.27 | 123.44 | 124.67(0.09) | 125.55(0.16) | 126.06(0.17) | 126.1 | -0 | | -17 | 24(0.7) | -35 | [7] | [21] | [-18] | 77 | 68 | CR | 0 | OpenShort | | (7) | 13 | -52 | -5 | -2 | 1.3,94 | 41 | | | | |
| 26 | Feb/3 | 11 | 126.27 | 123.44 | 124.56(0.14) | 125.35(0.27) | 125.85(0.26) | 126.82 | 0.1 | | -17 | 23(2.9) | 40 | [11] | [34] | [15] | 103 | 115 | UT | 0.9 | HoldLong | | (11) | 21 | 34 | 9 | 20 | 2.1,100 | 41 | | 27 | Feb/3 | 10 | 126.27 | 123.44 | 124.39(0.12) | 125.01(0.25) | 125.52(0.16) | 126.35 | 0 | | -17 | 20(1.4) | 35 | [9] | [25] | [14] | 100 | 91 | UT | 0.9 | HoldLong | | (11) | 13 | 32 | 7 | 20 | 2.1,97 | 41 | | 28 | Feb/3 | 9 | 126.27 | 123.44 | 124.24(0.1) | 124.7(0.24) | 125.32(0.15) | 125.91 | -0.1 | | -17 | 19(1.9) | 25 | [8] | [23] | [21] | 91 | 75 | UT | 0.7 | OpenLong? | | (11) | 12 | 58 | 1 | 18 | 1.9,93 | 41 | | 29 | Feb/2 | 15 | 126.74 | 123.24 | 124.11(0.11) | 124.4(0.14) | 125.13(0.08) | 125.11 | -0.3 | | -21 | 17(0.3) | 0 | [9] | [13] | [3] | 76 | 2 | RG | -0 | Wait? | | (6) | 6 | 7 | -2 | 10 | 1.3,93 | 40 | | 30 | Feb/2 | 14 | 126.74 | 123.24 | 123.97(0.15) | 124.22(0.14) | 125.03(0.14) | 125.01 | -0.3 | | -21 | 17(-2.9) | -5 | [12] | [19] | [-5] | 79 | -20 | CR | -0 | OpenShort | | (9) | 11 | -20 | 3 | 14 | 1.3,96 | 40 | | | | |
| 31 | Feb/2 | 13 | 126.74 | 123.24 | 123.79(0.2) | 124.05(0.12) | 124.86(0.3) | 125.28 | -0.3 | | -21 | 20(-4) | 35 | [16] | [31] | [7] | 88 | 12 | UT | 0.4 | HoldLong | | (16) | 24 | 5 | 12 | 20 | 1.5,100 | 40 | | 32 | Feb/2 | 12 | 126.74 | 123.24 | 123.54(0.19) | 123.9(0.03) | 124.49(0.34) | 125.21 | -0.3 | | -21 | 24(-2) | 40 | [15] | [31] | [12] | 81 | 49 | UT | 0.6 | HoldLong | | (19) | 27 | 13 | 16 | 20 | 1.4,96 | 40 | | 33 | Feb/2 | 11 | 126.74 | 123.24 | 123.31(0.17) | 123.86(0.03) | 124.07(0.33) | 125.04 | -0.3 | | -21 | 26(-0.8) | 40 | [13] | [30] | [18] | 71 | 64 | UT | 0.8 | OpenLong | | (17) | 26 | 31 | 17 | 20 | 1.4,86 | 40 | | 34 | Feb/2 | 10 | 126.74 | 123.24 | 123.1(0.2) | 123.82(0.02) | 123.66(0.19) | 124.62 | -0.4 | | -21 | 26(-3.3) | 40 | [16] | [19] | [17] | 53 | -12 | UT | 0.7 | OpenLong | | (15) | 15 | 37 | 12 | 20 | 1.2,73 | 40 | | 35 | Feb/2 | 9 | 126.74 | 123.24 | 122.85(0.2) | 123.8(0.03) | 123.42(0.14) | 124.11 | -0.5 | | -21 | 30(-3) | 35 | [16] | [15] | [17] | 34 | -43 | UT | 0.5 | OpenLong? | | (18) | 11 | 45 | 3 | 15 | 0.9,61 | 40 | | | | |
| 36 | Feb/1 | 15 | 127.3 | 123.14 | 122.61(0.18) | 123.76(-0.01) | 123.25(-0.05) | 123.5 | -0.7 | | -25 | 33(-0.1) | 15 | [14] | [-4] | [8] | 19 | -97 | RG | 0.2 | Wait? | | (16) | -4 | 29 | -6 | -14 | 0.5,56 | 33 | | 37 | Feb/1 | 14 | 127.3 | 123.14 | 122.39(0.14) | 123.77(-0.01) | 123.31(-0.28) | 123.11 | -0.8 | | -25 | 33(-1.6) | -20 | [11] | [-22] | [-3] | 18 | -120 | DR | -0.1 | OpenShort | | (16) | -22 | 5 | -11 | -20 | 0.4,58 | 33 | | 38 | Feb/1 | 13 | 127.3 | 123.14 | 122.22(0.13) | 123.78(-0.02) | 123.66(-0.25) | 123.04 | -0.8 | | -25 | 34(-1.1) | -30 | [10] | [-21] | [-11] | 25 | -96 | DR | -0.3 | OpenShort | | (13) | -20 | -17 | -15 | -20 | 0.4,65 | 33 | | 39 | Feb/1 | 12 | 127.3 | 123.14 | 122.06(0.16) | 123.81(0.06) | 123.97(-0.17) | 123.27 | -0.7 | | -25 | 35(-1.1) | -30 | [13] | [-11] | [-8] | 37 | -74 | DR | -0.4 | OpenShort | | (14) | -13 | -5 | -19 | -20 | 0.6,72 | 33 | | 40 | Feb/1 | 11 | 127.3 | 123.14 | 121.87(0.13) | 123.73(0.16) | 124.18(-0.08) | 123.33 | -0.7 | | -25 | 37(0) | -40 | [10] | [-0] | [-19] | 51 | -10 | DR | -0.4 | OpenShort | | (16) | -6 | -35 | -15 | -20 | 0.7,83 | 33 | | | | |
| 41 | Feb/1 | 10 | 127.3 | 123.14 | 121.71(0.12) | 123.53(0.29) | 124.28(0.05) | 123.8 | -0.6 | | -25 | 37(1.1) | -50 | [9] | [15] | [-30] | 71 | 78 | CR | -0.2 | HoldShort | | (15) | 4 | -76 | -9 | -20 | 1.1,93 | 33 | | 42 | Feb/1 | 9 | 127.3 | 123.14 | 121.57(0.16) | 123.17(0.34) | 124.22(0.26) | 124.85 | -0.5 | | -25 | 35(2.7) | 20 | [13] | [34] | [7] | 93 | 189 | UT | 0.3 | OpenLong? | | (15) | 20 | 16 | -1 | 20 | 1.7,100 | 33 | | 43 | Jan/31 | 15 | 127.92 | 123.38 | 121.38(0.14) | 122.75(0.31) | 123.9(0.21) | 124.63 | -0.6 | | -27 | 33(4.4) | 25 | [11] | [29] | [12] | 95 | 195 | UT | 0.4 | OpenLong? | | (16) | 16 | 27 | -1 | 20 | 1.8,100 | 31 | | 44 | Jan/31 | 14 | 127.92 | 123.38 | 121.21(0.18) | 122.37(0.39) | 123.64(0.3) | 124.26 | -0.6 | | -27 | 28(2.3) | 25 | [14] | [40] | [12] | 98 | 159 | UT | 0.4 | OpenLong | | (11) | 23 | 31 | 0 | 20 | 1.9,100 | 31 | | 45 | Jan/31 | 13 | 127.92 | 123.38 | 120.99(0.1) | 121.9(0.37) | 123.27(0.42) | 123.84 | -0.7 | | -27 | 26(2.7) | 25 | [8] | [47] | [9] | 97 | 244 | UT | 0.4 | OpenLong | | (16) | 33 | 21 | -2 | 20 | 1.9,99 | 31 | | | | |
| 46 | Jan/31 | 12 | 127.92 | 123.38 | 120.87(0.05) | 121.45(0.36) | 122.76(0.52) | 123.55 | -0.8 | | -27 | 23(1.7) | 5 | [4] | [53] | [14] | 99 | 289 | RG | 0.6 | Wait | | (8) | 41 | 26 | 10 | 20 | 2,99 | 31 | | 47 | Jan/31 | 11 | 127.92 | 123.38 | 120.81(0.01) | 121.01(0.28) | 122.12(0.42) | 123.19 | -0.8 | | -27 | 22(0.5) | -20 | [1] | [42] | [4] | 97 | 281 | TP | 0.9 | OpenShort | | (3) | 33 | -14 | 23 | 20 | 1.9,99 | 31 | | 48 | Jan/31 | 10 | 127.92 | 123.38 | 120.8(0.02) | 120.67(0.3) | 121.61(0.41) | 123.37 | -0.8 | | -27 | 21(0.9) | -5 | [2] | [42] | [37] | 103 | 280 | RG | 1.5 | SmallShort | | (2) | 32 | 72 | 34 | 20 | 2.1,100 | 31 | | 49 | Jan/31 | 9 | 127.92 | 123.38 | 120.77(-0.02) | 120.31(0.24) | 121.11(0.48) | 122.4 | -1 | | -27 | 20(-0.6) | -20 | [-2] | [44] | [36] | 69 | 251 | UR | 1.1 | SmallShort? | | (-2) | 38 | 79 | 23 | 20 | 1.4,84 | 31 | | 50 | Jan/28 | 15 | 128.57 | 123.51 | 120.79(-0.04) | 120.02(0.1) | 120.53(0.33) | 121.35 | -1.2 | | -33 | 21(0.6) | -15 | [-3] | [24] | [32] | 28 | 156 | UR | 0.7 | SmallShort? | | (-6) | 26 | 78 | 9 | 20 | 0.5,65 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|