|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $122.8400 One month high (close): $127.5500
YUM Daily Change: 0.31% Daily StdDev 0.86% YUM EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $123.22(0.31%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.9
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 125.72 | 125.62 | 124.82(-0.03) | 124.75(0.01) | 125.4(-0.29) | 123.91 | -1.4 | | -4 | 75(1.4) | -50 | [-4] | [-37] | [-51] | -18 | -110 | DT | -1.5 | OpenShort? | | (-2) | -34 | -126 | -30 | -20 | -0.9,55 | 42 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces: 124.75(hourly_sma_10 0.68%)
Down Forces:
Support Levels:
Resistance Levels: 124.82(hourly_sma_20 0.73%) 125.62(daily_ema_10 1.38%) 125.72(daily_ema_20 1.46%)
|
| | | 2 | Dec/1 | 14 | 125.72 | 125.62 | 124.86(0.03) | 124.74(0.12) | 125.77(0.1) | 125.2 | -0.4 | | -4 | 74(-0.2) | -20 | [4] | [16] | [-12] | 32 | 25 | CR | -0.6 | HoldShort | | (2) | 12 | -29 | -16 | 3 | 0.3,74 | 42 | | 3 | Dec/1 | 13 | 125.72 | 125.62 | 124.82(0.05) | 124.59(0.12) | 125.64(0.4) | 125.5 | -0.2 | | -4 | 74(0.5) | 25 | [6] | [52] | [-12] | 54 | 98 | CR | -0.1 | HoldShort | | (6) | 47 | -45 | 8 | 20 | 0.7,86 | 42 | | 4 | Dec/1 | 12 | 125.72 | 125.62 | 124.76(0.06) | 124.44(0.12) | 125.14(0.39) | 125.96 | 0.2 | | -4 | 73(2.4) | 30 | [7] | [51] | [-5] | 72 | 135 | CR | 0.8 | HoldShort | | (9) | 45 | -48 | 36 | 20 | 1.2,92 | 42 | | 5 | Dec/1 | 11 | 125.72 | 125.62 | 124.68(0.09) | 124.29(0.08) | 124.66(0.48) | 126.45 | 0.5 | | -4 | 71(8.1) | 50 | [11] | [60] | [42] | 79 | 169 | UT | 1.9 | OpenLong | | (11) | 56 | 73 | 56 | 20 | 1.9,81 | 42 | | | | |
| 6 | Dec/1 | 10 | 125.72 | 125.62 | 124.57(-0.06) | 124.19(-0.02) | 124.07(0.29) | 125.69 | -0 | | -4 | 63(-9.8) | -30 | [-7] | [28] | [51] | 30 | 216 | UR | 1.9 | SmallShort | | (7) | 34 | 115 | 36 | 20 | 1.3,47 | 42 | | 7 | Dec/1 | 9 | 125.72 | 125.62 | 124.64(-0.11) | 124.21(-0.11) | 123.71(0.13) | 124.52 | -0.9 | | -4 | 73(-13) | -20 | [-13] | [2] | [56] | -36 | 126 | UR | 0.8 | SmallShort? | | (-12) | 15 | 151 | 14 | 20 | -0.1,17 | 42 | | 8 | Nov/30 | 15 | 125.8 | 126.02 | 124.78(-0.18) | 124.35(-0.24) | 123.55(-0.17) | 122.99 | -2.3 | | -4 | 86(-10.5) | -50 | [-21] | [-42] | [-22] | -90 | -9 | DT | -0.5 | HoldShort? | | (-23) | -20 | -56 | -3 | -20 | -1.6,0 | 39 | | 9 | Nov/30 | 14 | 125.8 | 126.02 | 125(-0.14) | 124.65(-0.13) | 123.76(-0.13) | 123.56 | -1.8 | | -4 | 96(-3.9) | -50 | [-17] | [-31] | [-7] | -79 | -16 | DT | -0.2 | HoldShort | | (-20) | -15 | -13 | 3 | -20 | -1.2,1 | 39 | | 10 | Nov/30 | 13 | 125.8 | 126.02 | 125.18(-0.12) | 124.81(-0.06) | 123.92(-0.31) | 123.69 | -1.7 | | -4 | 100(1) | -50 | [-14] | [-47] | [-8] | -79 | -79 | DT | -0.2 | HoldShort | | (-17) | -37 | -10 | -3 | -20 | -1.2,1 | 39 | | | | |
| 11 | Nov/30 | 12 | 125.8 | 126.02 | 125.33(-0.11) | 124.89(-0.06) | 124.31(-0.32) | 123.79 | -1.6 | | -4 | 99(2.2) | -50 | [-13] | [-48] | [-3] | -82 | -91 | DT | -0.4 | OpenShort | | (-16) | -38 | 9 | -11 | -20 | -1.3,1 | 39 | | 12 | Nov/30 | 11 | 125.8 | 126.02 | 125.47(-0.11) | 124.97(-0.06) | 124.71(-0.37) | 123.7 | -1.7 | | -4 | 97(4.5) | -50 | [-13] | [-54] | [-19] | -87 | -124 | DT | -0.8 | OpenShort | | (-13) | -44 | -30 | -26 | -20 | -1.5,1 | 39 | | 13 | Nov/30 | 10 | 125.8 | 126.02 | 125.61(-0.1) | 125.05(-0.02) | 125.17(-0.29) | 124.01 | -1.4 | | -4 | 92(2.7) | -50 | [-12] | [-42] | [-22] | -70 | -103 | DT | -1 | OpenShort | | (-13) | -34 | -43 | -24 | -20 | -1.4,15 | 39 | | 14 | Nov/30 | 9 | 125.8 | 126.02 | 125.73(-0.07) | 125.07(0.01) | 125.53(-0.14) | 124.44 | -1.1 | | -4 | 90(3.4) | -50 | [-8] | [-21] | [-43] | -49 | -66 | DT | -1 | OpenShort? | | (-11) | -17 | -111 | -15 | -20 | -1.2,31 | 39 | | 15 | Nov/29 | 15 | 126 | 126.43 | 125.82(-0.02) | 125.06(0.09) | 125.7(0.17) | 125.58 | -0.4 | | 2 | 86(-16.5) | 10 | [-2] | [25] | [-7] | -8 | 41 | RG | -0.1 | Wait? | | (-2) | 20 | -24 | 4 | 10 | -0.2,47 | 46 | | | | |
| 16 | Nov/29 | 14 | 126 | 126.43 | 125.82(0) | 124.95(-0.1) | 125.49(0.2) | 125.83 | -0.2 | | 2 | 103(0) | 35 | [0] | [18] | [5] | 1 | 50 | UR | 0.3 | SmallShort | | (-1) | 24 | -9 | 17 | 20 | -0,51 | 46 | | 17 | Nov/29 | 13 | 126 | 126.43 | 125.85(0.01) | 125.07(-0.11) | 125.24(0.26) | 125.92 | -0.1 | | 2 | 103(0) | 50 | [1] | [25] | [8] | -4 | 65 | UT | 0.6 | OpenLong | | (1) | 32 | -5 | 24 | 20 | 0.1,44 | 46 | | 18 | Nov/29 | 12 | 126 | 126.43 | 125.84(-0.02) | 125.21(-0.11) | 124.92(0.26) | 125.97 | -0 | | 2 | 103(-0.7) | 50 | [-2] | [24] | [34] | -19 | 94 | UR | 1 | SmallShort | | (0) | 32 | 76 | 21 | 20 | 0.1,29 | 46 | | 19 | Nov/29 | 11 | 126 | 126.43 | 125.86(-0.08) | 125.35(-0.16) | 124.59(0.13) | 125.2 | -0.8 | | 2 | 104(-2.4) | 35 | [-10] | [4] | [28] | -51 | 63 | UR | 0.6 | SmallShort | | (-6) | 16 | 70 | 14 | 20 | -0.6,14 | 46 | | 20 | Nov/29 | 10 | 126 | 126.43 | 125.96(-0.1) | 125.55(-0.16) | 124.43(0.05) | 124.49 | -1.5 | | 2 | 106(-0.3) | -35 | [-12] | [-7] | [-4] | -77 | -8 | DT | 0.1 | HoldShort | | (-13) | 6 | -10 | 7 | -20 | -1.3,6 | 46 | | | | |
| 21 | Nov/29 | 9 | 126 | 126.43 | 126.09(-0.13) | 125.75(-0.17) | 124.37(-0.42) | 124.59 | -1.4 | | 2 | 106(3.1) | -50 | [-16] | [-66] | [5] | -81 | -95 | DP | 0.2 | OpenShort? | | (-15) | -51 | 22 | 1 | -20 | -1.4,4 | 46 | | 22 | Nov/26 | 12 | 125.99 | 126.45 | 126.25(-0.14) | 125.96(-0.17) | 124.89(-0.49) | 124.37 | -1.5 | | 1 | 103(4.7) | -50 | [-17] | [-75] | [-7] | -94 | -132 | DT | -0.5 | OpenShort | | (-16) | -60 | -2 | -10 | -20 | -1.8,1 | 39 | | 23 | Nov/26 | 11 | 125.99 | 126.45 | 126.43(-0.17) | 126.18(-0.17) | 125.5(-0.48) | 124.39 | -1.5 | | 1 | 98(1.8) | -50 | [-21] | [-75] | [-10] | -99 | -110 | DT | -1.1 | OpenShort | | (-18) | -59 | 7 | -43 | -20 | -2,1 | 39 | | 24 | Nov/26 | 10 | 125.99 | 126.45 | 126.64(-0.17) | 126.39(-0.19) | 126.1(-0.53) | 124.32 | -1.6 | | 1 | 97(12.4) | -50 | [-21] | [-82] | [-16] | -84 | -142 | DT | -1.7 | OpenShort | | (-21) | -65 | -7 | -41 | -20 | -2.3,24 | 39 | | 25 | Nov/26 | 9 | 125.99 | 126.45 | 126.86(-0.13) | 126.63(-0.09) | 126.77(-0.28) | 124.4 | -1.5 | | 1 | 84(8.5) | -50 | [-16] | [-44] | [-95] | -65 | -129 | DT | -2.7 | OpenShort? | | (-21) | -34 | -249 | -29 | -20 | -2.8,55 | 39 | | | | |
| 26 | Nov/24 | 14 | 126.09 | 126.52 | 127.03(-0.01) | 126.75(0.09) | 127.13(0.07) | 126.99 | 0.9 | | 5 | 76(-7.9) | 10 | [-1] | [15] | [-12] | 29 | 27 | RG | -0.2 | Wait | | (-7) | 9 | -40 | 10 | -8 | -0,79 | 60 | | 27 | Nov/24 | 13 | 126.09 | 126.52 | 127.04(0.02) | 126.63(0.13) | 127.04(0.14) | 127.41 | 1.4 | | 5 | 84(0.5) | 50 | [2] | [27] | [6] | 38 | 46 | UT | 0.5 | OpenLong | | (2) | 17 | 2 | 23 | 16 | 0.5,75 | 60 | | 28 | Nov/24 | 12 | 126.09 | 126.52 | 127.01(0.02) | 126.47(0.08) | 126.86(0.13) | 127.39 | 1.4 | | 5 | 83(0.4) | 50 | [2] | [22] | [12] | 22 | 43 | UT | 0.7 | OpenLong | | (2) | 16 | 16 | 21 | 20 | 0.5,59 | 60 | | 29 | Nov/24 | 11 | 126.09 | 126.52 | 127.01(0) | 126.37(0.01) | 126.69(0.17) | 127.22 | 1.2 | | 5 | 83(-0.2) | 50 | [0] | [22] | [23] | -2 | 63 | UR | 0.7 | SmallShort | | (2) | 21 | 52 | 13 | 20 | 0.3,41 | 60 | | 30 | Nov/24 | 10 | 126.09 | 126.52 | 126.99(-0.02) | 126.36(-0.07) | 126.48(0.09) | 126.67 | 0.6 | | 5 | 83(0.6) | 45 | [-2] | [7] | [8] | -32 | 13 | UR | 0.2 | SmallShort | | (-2) | 11 | 16 | 6 | 20 | -0.4,28 | 60 | | | | |
| 31 | Nov/24 | 9 | 126.09 | 126.52 | 127.02(-0.01) | 126.45(-0.07) | 126.37(0.12) | 126.5 | 0.4 | | 5 | 82(0.4) | 50 | [-1] | [11] | [3] | -41 | 0 | UR | 0.2 | SmallShort? | | (-2) | 15 | -2 | 9 | 20 | -0.7,27 | 60 | | 32 | Nov/23 | 15 | 126.02 | 126.4 | 127.02(0) | 126.54(-0.11) | 126.22(0.12) | 126.53 | 0.5 | | 4 | 82(-2.7) | 45 | [0] | [8] | [4] | -42 | -10 | UR | 0.4 | SmallShort? | | (-2) | 15 | 0 | 14 | 20 | -0.6,23 | 65 | | 33 | Nov/23 | 14 | 126.02 | 126.4 | 127.03(-0.01) | 126.68(-0.15) | 126.07(0.02) | 126.53 | 0.5 | | 4 | 85(0.5) | 40 | [-1] | [-7] | [14] | -49 | -25 | RG | 0.6 | Wait | | (0) | 2 | 30 | 15 | 19 | -0.6,16 | 65 | | 34 | Nov/23 | 13 | 126.02 | 126.4 | 127.04(-0.03) | 126.87(-0.18) | 126.04(-0.16) | 126.22 | 0.2 | | 4 | 84(2.8) | 10 | [-4] | [-31] | [8] | -68 | -70 | RG | 0.2 | Wait | | (-2) | -20 | 21 | 8 | 0 | -1,7 | 65 | | 35 | Nov/23 | 12 | 126.02 | 126.4 | 127.08(-0.03) | 127.1(-0.17) | 126.24(-0.22) | 126 | -0 | | 4 | 81(4.1) | -5 | [-4] | [-38] | [3] | -83 | -105 | RG | -0.3 | Wait | | (-5) | -27 | 17 | -8 | -20 | -1.4,2 | 65 | | | | |
| 36 | Nov/23 | 11 | 126.02 | 126.4 | 127.12(-0.04) | 127.32(-0.1) | 126.52(-0.28) | 125.83 | -0.2 | | 4 | 77(7) | -30 | [-5] | [-41] | [-10] | -95 | -130 | DT | -1 | OpenShort | | (-5) | -34 | 0 | -28 | -20 | -1.8,0 | 65 | | 37 | Nov/23 | 10 | 126.02 | 126.4 | 127.17(-0.04) | 127.45(-0.07) | 126.87(-0.31) | 125.83 | -0.2 | | 4 | 70(5.6) | -30 | [-5] | [-43] | [-28] | -92 | -148 | DT | -1.6 | OpenShort | | (-5) | -38 | -51 | -35 | -20 | -2.1,11 | 65 | | 38 | Nov/23 | 9 | 126.02 | 126.4 | 127.22(-0.02) | 127.54(-0.05) | 127.26(-0.35) | 126.36 | 0.4 | | 4 | 65(4.4) | -20 | [-2] | [-46] | [-37] | -60 | -138 | DT | -1.5 | OpenShort? | | (-2) | -43 | -80 | -33 | -20 | -1.4,25 | 65 | | 39 | Nov/22 | 15 | 126 | 126.36 | 127.22(0) | 127.61(-0.01) | 127.71(-0.2) | 127.2 | 1.3 | | 2 | 60(-0.6) | -30 | [0] | [-25] | [-12] | -11 | -50 | DR | -0.9 | OpenShort? | | (2) | -24 | -18 | -28 | -18 | -0.1,42 | 62 | | 40 | Nov/22 | 14 | 126 | 126.36 | 127.25(-0.02) | 127.62(0.02) | 127.96(-0.12) | 127.39 | 1.5 | | 2 | 61(-0.9) | -45 | [-2] | [-14] | [-11] | 14 | -1 | DT | -1 | OpenShort | | (1) | -15 | -15 | -30 | -16 | 0.3,56 | 62 | | | | |
| 41 | Nov/22 | 13 | 126 | 126.36 | 127.27(-0.01) | 127.6(0.06) | 128.12(0.07) | 127.54 | 1.7 | | 2 | 62(-0.8) | -25 | [-1] | [12] | [-19] | 38 | 47 | RG | -1 | SmallLong | | (-1) | 9 | -43 | -19 | -16 | 0.5,75 | 62 | | 42 | Nov/22 | 12 | 126 | 126.36 | 127.28(0.02) | 127.52(0.11) | 128.03(0.16) | 127.99 | 2.2 | | 2 | 63(1.8) | -5 | [2] | [27] | [-16] | 72 | 81 | CR | -0.1 | HoldShort | | (1) | 20 | -45 | -4 | 2 | 1.2,92 | 62 | | 43 | Nov/22 | 11 | 126 | 126.36 | 127.26(0.04) | 127.38(0.13) | 127.83(0.26) | 128.46 | 2.7 | | 2 | 61(7.5) | 50 | [5] | [41] | [10] | 103 | 115 | UT | 1.1 | HoldLong | | (5) | 32 | 2 | 38 | 20 | 2.1,100 | 62 | | 44 | Nov/22 | 10 | 126 | 126.36 | 127.21(0.06) | 127.21(0.17) | 127.5(0.27) | 128.43 | 2.6 | | 2 | 53(14.3) | 50 | [7] | [45] | [17] | 94 | 107 | UT | 1.9 | OpenLong | | (4) | 33 | 24 | 37 | 20 | 2.5,81 | 62 | | 45 | Nov/22 | 9 | 126 | 126.36 | 127.14(0.01) | 127(0.06) | 127.16(0.07) | 128.17 | 2.4 | | 2 | 39(1) | 45 | [1] | [13] | [45] | 84 | 87 | UT | 2.8 | HoldLong? | | (2) | 9 | 106 | 37 | 20 | 2.9,61 | 62 | | | | |
| 46 | Nov/19 | 15 | 125.97 | 126.34 | 127.13(-0.02) | 126.92(0.02) | 127.07(0.05) | 127.06 | 1.2 | | 2 | 38(-1.1) | 5 | [-2] | [7] | [1] | -11 | 22 | UR | -0 | SmallShort? | | (-2) | 6 | 5 | -4 | 6 | -0.2,44 | 51 | | 47 | Nov/19 | 14 | 125.97 | 126.34 | 127.16(-0.01) | 126.9(0.01) | 127.01(0.06) | 127.01 | 1.1 | | 2 | 39(0.1) | 25 | [-1] | [8] | [7] | -18 | 15 | UR | 0 | SmallShort | | (-2) | 7 | 17 | 4 | 5 | -0.4,42 | 51 | | 48 | Nov/19 | 13 | 125.97 | 126.34 | 127.17(-0.02) | 126.89(-0.01) | 127.01(0) | 126.83 | 0.9 | | 2 | 39(0.6) | -20 | [-2] | [-1] | [-16] | -27 | -10 | DT | -0.3 | OpenShort | | (-2) | 0 | -43 | -9 | -5 | -0.9,46 | 51 | | 49 | Nov/19 | 12 | 125.97 | 126.34 | 127.2(-0.01) | 126.9(0.02) | 126.93(0.07) | 127.28 | 1.4 | | 2 | 38(-1) | 20 | [-1] | [10] | [5] | 0 | 37 | UR | 1 | SmallShort | | (-1) | 8 | 11 | 0 | 20 | 0.2,45 | 51 | | 50 | Nov/19 | 11 | 125.97 | 126.34 | 127.21(-0.01) | 126.88(-0.04) | 126.84(0.06) | 127.17 | 1.3 | | 2 | 39(-0.3) | 30 | [-1] | [5] | [12] | -29 | 25 | UR | 0.9 | SmallShort | | (-2) | 7 | 37 | -10 | 20 | -0.1,24 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|