YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $122.0000 One month high (close): $128.4900

YUM Daily Change: 0.13% Daily StdDev 1.29% YUM EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $125.21(0.13%)

Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.8

Sample size 15 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.41%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	16	124.1	123.73	125.08(0.09)	125.88(0.02)	125.93(-0.22)	125.21	0.8	-2	80(-8)	-10	[7]	[-14]	[-15]	33	-135	DR	-0.7	OpenShort	(6)	-17	-28	-15	-20	0.1,80	47
Daily Trend: % Up Forces: 125.88(hourly_sma_10 0.54%) Down Forces: 124.1(daily_ema_20 -0.89%) Support Levels: 123.73(weak_daily_ema_10 -1.18%) Resistance Levels:

2	Oct/15	15	124.1	123.73	124.97(0.14)	125.86(0.04)	126.21(-0.1)	125.66	1.1	-2	88(-7.6)	-5	[11]	[-3]	[-12]	45	-105	DR	-0.5	OpenShort?	(9)	-8	-23	-14	-18	0.6,80	47
3	Oct/15	14	124.1	123.73	124.8(0.15)	125.81(0.06)	126.34(-0.06)	126.04	1.4	-2	96(-5.6)	10	[12]	[1]	[-6]	65	-64	CR	-0.2	HoldShort	(12)	-5	-13	-8	1	0.9,92	47
4	Oct/15	13	124.1	123.73	124.61(0.16)	125.74(0.07)	126.42(0.2)	126.26	1.6	-2	101(-2.8)	30	[12]	[22]	[-4]	77	21	CR	-0.1	OpenShort	(13)	16	-15	-3	12	1.2,97	47
5	Oct/15	12	124.1	123.73	124.41(0.16)	125.65(0.14)	126.17(0.26)	126.5	1.7	-2	104(1)	45	[12]	[29]	[1]	86	75	UT	0.2	HoldLong	(15)	20	-2	-2	19	1.5,98	47

6	Oct/15	11	124.1	123.73	124.21(0.17)	125.47(0.19)	125.84(0.28)	126.53	1.8	-2	103(5.7)	50	[13]	[33]	[7]	89	90	UT	0.5	OpenLong	(14)	22	13	7	17	1.6,99	47
7	Oct/15	10	124.1	123.73	124(0.13)	125.23(0.22)	125.49(0.18)	126.33	1.6	-2	98(7)	40	[10]	[26]	[-1]	86	105	CR	0.6	OpenShort	(12)	14	-10	7	13	1.7,93	47
8	Oct/15	9	124.1	123.73	123.84(0.14)	124.95(0.25)	125.27(0.17)	126.49	1.7	-2	91(9.8)	50	[11]	[26]	[33]	93	113	UT	1	OpenLong?	(12)	13	89	5	20	2.1,90	47
9	Oct/14	16	124.21	123.55	123.67(0.08)	124.64(0.16)	125.06(-0.05)	125.06	0.5	-4	81(13.5)	-5	[6]	[5]	[3]	68	18	RG	0	Wait	(7)	-4	17	-9	-10	1.2,88	47
10	Oct/14	15	124.21	123.55	123.57(0.08)	124.44(0.12)	125.12(0.02)	124.78	0.4	-4	67(1.3)	-15	[6]	[9]	[-6]	66	26	CR	-0.3	HoldShort?	(6)	2	-9	-14	-6	1.1,88	47

11	Oct/14	14	124.21	123.55	123.47(0.11)	124.29(0.18)	125.1(0.1)	124.92	0.4	-4	66(1.8)	5	[9]	[18]	[-8]	79	36	CR	-0.2	OpenShort	(7)	8	-19	-13	0	1.4,94	47
12	Oct/14	13	124.21	123.55	123.34(0.12)	124.07(0.22)	124.97(0.27)	125.22	0.6	-4	64(4.4)	30	[9]	[33]	[-2]	94	98	CR	0.2	OpenShort	(9)	21	-8	-8	18	1.8,99	47
13	Oct/14	12	124.21	123.55	123.19(0.14)	123.8(0.26)	124.63(0.35)	125.34	0.7	-4	60(7)	50	[11]	[41]	[3]	108	118	TP	0.7	OpenShort	(11)	27	2	-4	20	2.3,100	47
14	Oct/14	11	124.21	123.55	123.02(0.13)	123.48(0.25)	124.2(0.36)	125.32	0.7	-4	53(10.1)	50	[10]	[41]	[18]	118	150	UT	1.3	HoldLong	(11)	28	40	7	20	2.7,100	47
15	Oct/14	10	124.21	123.55	122.86(0.11)	123.17(0.21)	123.76(0.28)	124.69	0.3	-4	43(10.1)	50	[9]	[33]	[15]	118	110	UT	1.4	HoldLong	(9)	22	27	11	20	2.7,100	47

16	Oct/14	9	124.21	123.55	122.73(0.07)	122.91(0.11)	123.42(0.19)	124.26	0	-4	33(5.3)	35	[5]	[21]	[22]	119	98	UT	1.6	HoldLong?	(7)	15	47	18	20	2.9,96	47
17	Oct/13	16	124.35	123.27	122.64(0.02)	122.78(0.04)	123.18(0.19)	123.52	-0.5	-7	27(5.8)	-20	[2]	[16]	[11]	96	97	RG	0.8	SmallShort	(4)	15	17	17	20	2,96	41
18	Oct/13	15	124.35	123.27	122.62(-0.02)	122.73(0.02)	122.95(0.15)	123.25	-0.6	-7	21(-1.9)	-30	[-2]	[12]	[10]	86	108	UR	0.8	SmallShort?	(1)	12	9	33	20	1.6,96	41
19	Oct/13	14	124.35	123.27	122.64(-0.02)	122.71(0.01)	122.77(0.16)	123.11	-0.7	-7	23(-2.1)	-35	[-2]	[12]	[5]	64	100	UR	0.8	SmallShort	(-2)	12	-9	37	19	1.1,86	41
20	Oct/13	13	124.35	123.27	122.66(-0.01)	122.7(0.05)	122.58(0.15)	123.24	-0.6	-7	25(-0.7)	-10	[-1]	[13]	[17]	44	97	UR	1.4	SmallShort	(-2)	12	30	34	20	1.2,64	41

21	Oct/13	12	124.35	123.27	122.67(-0.02)	122.64(0.03)	122.4(0.02)	122.77	-0.9	-7	26(-1.4)	-30	[-2]	[2]	[9]	-12	36	UR	0.8	SmallShort	(-2)	2	21	13	-1	0.2,33	41
22	Oct/13	11	124.35	123.27	122.7(-0.05)	122.6(0.02)	122.37(-0.11)	122.44	-1	-7	28(-2.3)	-50	[-4]	[-9]	[2]	-48	3	DP	0.1	OpenShort	(-3)	-9	13	-6	-12	-0.5,15	41
23	Oct/13	10	124.35	123.27	122.76(-0.07)	122.58(0.02)	122.5(-0.11)	122.25	-1.1	-7	30(-3.1)	-50	[-5]	[-9]	[-2]	-58	2	DT	-0.5	OpenShort	(-6)	-9	4	-12	-20	-0.9,15	41
24	Oct/13	9	124.35	123.27	122.85(-0.07)	122.58(0)	122.64(-0.15)	122.19	-1.2	-7	33(-0.8)	-50	[-5]	[-13]	[-8]	-50	-18	DT	-0.7	OpenShort?	(-6)	-12	-12	-15	-20	-1.1,28	41
25	Oct/12	16	124.61	123.22	122.94(-0.08)	122.58(0)	122.82(-0.07)	122.37	-1.1	-9	34(1.2)	-50	[-6]	[-8]	[-7]	-31	13	DT	-0.7	OpenShort	(-6)	-5	-17	-3	-12	-0.9,42	41

26	Oct/12	15	124.61	123.22	123.04(-0.08)	122.55(0.03)	122.9(0.06)	122.64	-1	-9	33(-4.6)	-50	[-6]	[3]	[-8]	-23	65	RG	-0.4	Wait?	(-6)	5	-27	4	2	-0.6,42	41
27	Oct/12	14	124.61	123.22	123.14(-0.08)	122.55(0)	122.83(0.14)	123.06	-0.7	-9	37(-4.8)	-50	[-6]	[8]	[6]	-5	104	UR	0.3	SmallShort	(-6)	11	3	17	20	-0.1,48	41
28	Oct/12	13	124.61	123.22	123.24(-0.09)	122.51(-0.04)	122.66(0.16)	123.01	-0.8	-9	42(-4.5)	-50	[-7]	[8]	[6]	-23	109	UR	0.4	SmallShort	(-6)	12	2	17	20	-0.3,35	41
29	Oct/12	12	124.61	123.22	123.35(-0.09)	122.56(-0.05)	122.47(0.15)	122.99	-0.8	-9	46(-3.7)	-50	[-7]	[7]	[11]	-36	97	UR	0.5	SmallShort	(-8)	12	18	15	20	-0.4,24	41
30	Oct/12	11	124.61	123.22	123.46(-0.1)	122.62(-0.06)	122.29(0.09)	122.71	-0.9	-9	50(-3)	-50	[-8]	[2]	[11]	-56	63	UR	0.4	SmallShort	(-9)	7	24	12	17	-0.7,12	41

31	Oct/12	10	124.61	123.22	123.58(-0.13)	122.69(-0.1)	122.18(-0.03)	122.33	-1.1	-9	53(-0.2)	-50	[-10]	[-10]	[2]	-74	22	DP	0.1	OpenShort	(-9)	-2	5	7	-4	-1.1,4	41
32	Oct/12	9	124.61	123.22	123.74(-0.12)	122.81(-0.11)	122.22(-0.11)	122.26	-1.1	-9	53(-0.4)	-50	[-9]	[-16]	[6]	-82	-28	DP	0	OpenShort?	(-10)	-9	16	6	-3	-1.3,1	41
33	Oct/11	16	124.94	123.26	123.89(-0.13)	122.94(-0.17)	122.35(-0.25)	122.01	-1.3	-12	54(5.7)	-50	[-10]	[-31]	[-4]	-93	-82	DT	-0.3	OpenShort	(-12)	-19	-9	3	-17	-1.7,0	37
34	Oct/11	15	124.94	123.26	124.05(-0.12)	123.15(-0.14)	122.66(-0.24)	122.14	-1.3	-12	48(2.8)	-50	[-9]	[-29]	[-5]	-95	-90	DT	-0.5	OpenShort?	(-10)	-19	-6	-2	-20	-1.8,0	37
35	Oct/11	14	124.94	123.26	124.2(-0.14)	123.32(-0.17)	122.95(-0.19)	122.24	-1.2	-12	45(2.6)	-50	[-11]	[-26]	[-5]	-100	-68	DT	-0.7	HoldShort	(-9)	-15	-5	-7	-20	-2,0	37

36	Oct/11	13	124.94	123.26	124.37(-0.12)	123.53(-0.2)	123.19(-0.18)	122.32	-1.2	-12	43(5.4)	-50	[-9]	[-27]	[-19]	-103	-86	DT	-0.9	HoldShort	(-11)	-14	-46	-12	-20	-2.2,2	37
37	Oct/11	12	124.94	123.26	124.52(-0.02)	123.78(-0.15)	123.41(-0.11)	123.04	-0.9	-12	37(2)	-50	[-2]	[-17]	[-13]	-90	-126	DT	-0.5	OpenShort	(-7)	-9	-32	-11	-7	-1.8,5	37
38	Oct/11	11	124.94	123.26	124.55(0.02)	123.97(-0.13)	123.54(-0.08)	123.55	-0.6	-12	35(-2)	-45	[2]	[-13]	[-4]	-78	-121	DR	0	HoldShort	(-1)	-6	-5	-12	0	-1.3,5	37
39	Oct/11	10	124.94	123.26	124.52(0.04)	124.13(-0.12)	123.64(-0.02)	123.62	-0.6	-12	37(-3.4)	-20	[3]	[-8]	[2]	-66	-115	RG	-0	Wait	(2)	-2	12	-12	1	-1.1,12	37
40	Oct/11	9	124.94	123.26	124.47(0.06)	124.28(-0.16)	123.66(-0.17)	123.43	-0.7	-12	41(-6.3)	-35	[5]	[-21]	[-4]	-57	-182	DR	-0.3	OpenShort?	(2)	-13	3	-19	-19	-1.2,23	37

41	Oct/8	16	125.32	123.61	124.4(0.07)	124.48(-0.15)	123.87(-0.24)	123.38	-0.8	-11	47(-4.5)	-50	[5]	[-25]	[-12]	-43	-209	DR	-0.5	OpenShort	(5)	-19	-21	-16	-20	-1,32	35
42	Oct/8	15	125.32	123.61	124.31(0.09)	124.67(-0.13)	124.17(-0.19)	123.71	-0.7	-11	51(-5.2)	-40	[7]	[-20]	[-13]	-31	-187	DR	-0.4	OpenShort?	(8)	-15	-23	-20	-20	-0.5,32	35
43	Oct/8	14	125.32	123.61	124.2(0.08)	124.83(-0.09)	124.41(-0.18)	124.07	-0.5	-11	57(-3.8)	-35	[6]	[-18]	[-1]	1	-135	DR	-0.3	OpenShort	(8)	-14	13	-16	-20	-0.1,53	35
44	Oct/8	13	125.32	123.61	124.1(0.07)	124.94(-0.11)	124.63(-0.22)	123.87	-0.6	-11	60(-2.9)	-50	[6]	[-22]	[-15]	6	-145	DR	-0.5	OpenShort	(6)	-17	-28	-16	-20	-0.2,61	35
45	Oct/8	12	125.32	123.61	124.01(0.02)	125.08(-0.12)	124.9(-0.16)	124.32	-0.4	-11	63(-0.1)	-50	[2]	[-18]	[-13]	30	-40	DR	-0.4	OpenShort	(8)	-13	-30	-10	-20	0.2,75	35

46	Oct/8	11	125.32	123.61	123.98(0.02)	125.23(-0.02)	125.1(-0.06)	124.79	-0.2	-11	63(0.5)	-50	[2]	[-7]	[-7]	48	34	DR	-0.2	OpenShort	(4)	-5	-14	-5	-16	0.6,83	35
47	Oct/8	10	125.32	123.61	123.95(0.02)	125.25(0.1)	125.18(-0.07)	125.01	-0.1	-11	63(0.4)	-50	[2]	[-3]	[-6]	55	52	DR	-0.1	OpenShort	(2)	-6	-9	-4	-20	0.7,87	35
48	Oct/8	9	125.32	123.61	123.93(0.04)	125.13(0.18)	125.27(0.01)	125.15	-0.1	-11	63(1.3)	-40	[3]	[7]	[-1]	59	63	CR	-0.1	HoldShort?	(2)	1	-4	20	-20	0.8,89	35
49	Oct/7	16	125.61	123.8	123.88(0.05)	124.9(0.19)	125.26(-0.01)	125.21	-0.2	-10	61(3.6)	-50	[4]	[7]	[0]	63	57	RG	-0	Wait	(3)	-1	-5	21	-20	0.9,90	37
50	Oct/7	15	125.61	123.8	123.82(0.06)	124.66(0.28)	125.27(-0.06)	125.29	-0.1	-10	58(1.7)	-35	[5]	[7]	[3]	68	45	RG	0	Wait?	(5)	-5	2	23	-20	1.1,90	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI