YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $113.4500 One month high (close): $133.4200

YUM Daily Change: 0.78% Daily StdDev 1.31% YUM EMA_5_Trend: 1.24% 10Minute StdDev: $0

Latest Price : $133.42(0.78%)

Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2

Sample size 37 Avg positive next hour return: 0.35%(73%) Avg negative next hour return: -0.27%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	15	121.67	126.21	131.94(0.11)	132.08(0.08)	132.14(0.19)	132.9	1.9	34	9(-2)	50	[8]	[35]	[23]	61	30	UT	1.5	OpenLong?	(11)	15	50	24	20	1.9,63	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.08(hourly_sma_10 -0.62%) 131.94(hourly_sma_20 -0.72%) 126.21(daily_ema_10 -5.03%) 121.67(daily_ema_20 -8.45%) Resistance Levels:

2	Aug/3	14	121.67	126.21	131.79(0.1)	131.98(0.01)	131.89(0.02)	132.35	1.8	34	11(-2.3)	50	[8]	[19]	[14]	12	-20	UT	0.7	OpenLong	(12)	2	36	5	17	0.9,39	76
3	Aug/3	13	121.67	126.21	131.66(0.07)	131.97(-0.04)	131.86(-0.04)	131.95	1.7	34	13(-1.3)	50	[5]	[12]	[0]	-17	-31	UT	0.1	OpenLong	(10)	-3	5	-11	5	0.4,23	76
4	Aug/3	12	121.67	126.21	131.56(0.09)	132.02(-0.08)	131.92(-0.01)	131.9	1.7	34	14(-1.9)	50	[7]	[13]	[7]	-12	-30	UT	-0	OpenLong	(10)	-1	27	-19	9	0.4,28	76
5	Aug/3	11	121.67	126.21	131.44(0.09)	132.02(-0)	131.94(-0.07)	131.6	1.7	34	16(-1.9)	50	[7]	[11]	[-7]	-3	-59	CR	-0.4	HoldShort	(11)	-5	-6	-17	-20	0.2,42	76

6	Aug/3	10	121.67	126.21	131.32(0.11)	132.02(0)	132.03(-0.03)	131.66	1.7	34	18(-2.1)	50	[8]	[15]	[-20]	16	-46	CR	-0.3	HoldShort	(12)	-2	-50	-9	-20	0.3,58	76
7	Aug/3	9	121.67	126.21	131.18(0.14)	132.12(0.06)	132.07(-0.01)	132.21	1.8	34	20(-1.8)	50	[11]	[19]	[-1]	46	-12	CR	0.1	HoldShort?	(16)	-1	-1	0	-7	0.9,73	76
8	Aug/2	15	120.77	124.49	131(0.19)	132.05(0.04)	132.08(-0.03)	132.22	2.1	31	22(-5.8)	50	[15]	[19]	[7]	48	-37	UT	0.1	OpenLong?	(18)	-2	20	-0	3	0.9,75	76
9	Aug/2	14	120.77	124.49	130.75(0.35)	132(0.05)	132.12(-0.14)	132	2.1	31	28(-13.9)	50	[27]	[14]	[-4]	43	-149	CR	-0.1	HoldShort	(21)	-11	-5	-7	-12	0.8,73	76
10	Aug/2	13	120.77	124.49	130.3(0.36)	131.94(0.11)	132.3(0.06)	132.05	2.1	31	42(-9)	50	[28]	[32]	[3]	46	-93	UT	-0.1	OpenLong	(45)	5	15	-8	-14	0.8,76	76

11	Aug/2	12	120.77	124.49	129.83(0.37)	131.8(0.15)	132.22(0.05)	131.88	2.1	31	51(-7.5)	50	[29]	[33]	[-15]	49	-72	CR	-0.1	HoldShort	(43)	4	-33	-11	-20	0.7,81	76
12	Aug/2	11	120.77	124.49	129.36(0.4)	131.6(0.19)	132.16(0.11)	132.25	2.1	31	58(-5.6)	50	[31]	[39]	[-7]	63	-21	CR	0	HoldShort	(49)	9	-17	-3	-6	0.9,90	76
13	Aug/2	10	120.77	124.49	128.85(0.41)	131.35(0.19)	132.01(0.1)	132.44	2.2	31	64(-3.7)	50	[32]	[39]	[-13]	71	31	CR	0.1	HoldShort	(50)	8	-42	-2	19	1,96	76
14	Aug/2	9	120.77	124.49	128.32(0.43)	131.11(0.27)	131.88(0.23)	132.91	2.2	31	67(-1.8)	50	[33]	[52]	[42]	82	119	UT	0.3	HoldLong?	(54)	18	115	1	20	1.3,99	76
15	Jul/30	15	119.95	122.6	127.77(0.35)	130.76(0.19)	131.58(0.15)	131.63	2.5	25	69(-11.5)	50	[27]	[40]	[2]	73	98	UT	0	OpenLong?	(48)	12	6	-4	6	1,98	72

16	Jul/30	14	119.95	122.6	127.32(0.25)	130.52(0.21)	131.38(0.25)	131.57	2.5	25	81(2.3)	50	[19]	[46]	[2]	77	210	UT	0.1	OpenLong	(44)	19	5	-4	16	1.1,99	72
17	Jul/30	13	119.95	122.6	127(0.25)	130.25(0.23)	131.05(0.28)	131.52	2.5	25	78(2.8)	50	[19]	[49]	[-6]	79	244	CR	0.1	OpenShort	(31)	21	-21	-2	19	1.2,99	72
18	Jul/30	12	119.95	122.6	126.68(0.25)	129.95(0.35)	130.69(0.27)	131.76	2.5	25	76(4)	50	[19]	[53]	[13]	85	282	UT	0.3	OpenLong	(33)	21	32	1	20	1.4,100	72
19	Jul/30	11	119.95	122.6	126.37(0.25)	129.5(0.66)	130.34(0.31)	131.4	2.4	25	72(4.2)	50	[19]	[68]	[20]	88	289	UT	0.3	OpenLong	(30)	24	68	0	-20	1.5,100	72
20	Jul/30	10	119.95	122.6	126.05(0.24)	128.65(0.61)	129.94(0.22)	130.65	2.3	25	67(3.5)	50	[18]	[59]	[20]	86	242	UT	0.2	OpenLong	(27)	17	67	-3	-20	1.5,98	72

21	Jul/30	9	119.95	122.6	125.74(0.21)	127.87(0.6)	129.65(0.16)	129.92	2.1	25	64(3.1)	50	[16]	[53]	[5]	83	221	UT	0.1	OpenLong?	(26)	12	20	-4	-9	1.4,98	72
22	Jul/29	15	119.13	121	125.47(0.23)	127.11(0.61)	129.45(0.19)	129.7	2.7	21	61(-8.1)	50	[18]	[55]	[-9]	87	222	CR	0.1	OpenShort?	(26)	15	-29	-5	16	1.5,99	69
23	Jul/29	14	119.13	121	125.18(0.26)	126.34(0.63)	129.21(0.42)	130.01	2.8	21	69(5.5)	50	[20]	[74]	[22]	95	291	UT	0.3	OpenLong	(31)	32	52	-4	20	1.8,100	69
24	Jul/29	13	119.13	121	124.85(0.24)	125.54(0.6)	128.67(1.03)	129.44	2.6	21	63(5.5)	50	[18]	[119]	[14]	95	382	UT	0.3	OpenLong	(31)	79	21	1	20	1.8,100	69
25	Jul/29	12	119.13	121	124.55(0.24)	124.79(0.54)	127.36(1.02)	129.21	2.6	21	58(6.6)	50	[18]	[116]	[23]	103	380	UT	0.8	HoldLong	(30)	78	31	12	20	2.1,100	69

26	Jul/29	11	119.13	121	124.26(0.23)	124.12(0.29)	126.08(1.05)	128.88	2.5	21	51(7.4)	50	[18]	[109]	[36]	108	391	UT	1.4	HoldLong	(27)	80	35	50	20	2.3,100	69
27	Jul/29	10	119.13	121	123.98(0.23)	123.76(0.28)	124.77(1.05)	128.51	2.4	21	44(8.7)	50	[18]	[108]	[63]	91	391	UT	2.2	OpenLong	(26)	80	114	47	20	2.6,76	69
28	Jul/29	9	119.13	121	123.7(0.18)	123.42(0.15)	123.48(0.87)	127.29	2.1	21	35(6.7)	50	[14]	[89]	[164]	66	314	UT	2.8	OpenLong?	(23)	66	425	45	20	2.6,51	69
29	Jul/28	15	118.32	119.59	123.7(0)	123.23(-0.18)	122.42(0.16)	122.9	1.5	14	28(-8.5)	50	[0]	[11]	[7]	-41	-24	UR	0.4	SmallShort?	(1)	12	10	13	18	-0.5,22	62
30	Jul/28	14	118.32	119.59	123.47(0.01)	123.45(-0.14)	122.22(0.05)	122.8	1.5	14	37(-0.1)	50	[1]	[4]	[16]	-51	-47	UT	0.5	OpenLong	(0)	5	44	12	-5	-0.6,14	62

31	Jul/28	13	118.32	119.59	123.46(-0.03)	123.62(-0.17)	122.16(-0.48)	122.35	1.3	14	37(0.8)	20	[-3]	[-49]	[6]	-68	-161	RG	0.2	Wait	(-2)	-45	29	-3	-20	-1,7	62
32	Jul/28	12	118.32	119.59	123.49(-0.04)	123.83(-0.15)	122.75(-0.49)	122.06	1.2	14	36(1.4)	-5	[-4]	[-49]	[-7]	-81	-186	RG	-0.6	Wait	(-5)	-46	6	-21	-20	-1.3,2	62
33	Jul/28	11	118.32	119.59	123.54(-0.03)	124.02(-0.11)	123.36(-0.55)	122	1.2	14	35(1.3)	0	[-3]	[-52]	[-14]	-87	-206	RG	-1.3	SmallLong	(-6)	-52	8	-58	-20	-1.5,1	62
34	Jul/28	10	118.32	119.59	123.58(-0.04)	124.16(-0.11)	124.04(-0.52)	121.91	1.2	14	34(2.2)	5	[-4]	[-50]	[-36]	-58	-211	RG	-2.1	SmallLong	(-4)	-49	-58	-49	-20	-1.6,32	62
35	Jul/28	9	118.32	119.59	123.63(0.01)	124.3(-0.07)	124.68(-0.32)	122.51	1.4	14	31(-1)	15	[1]	[-28]	[-101]	-19	-161	DR	-2.3	OpenShort?	(-2)	-30	-262	-39	-20	-1.2,61	62

36	Jul/27	15	117.96	119.02	123.61(0.15)	124.39(0.16)	125.08(0.13)	125.27	2.5	17	32(-2.6)	50	[14]	[32]	[6]	88	37	UT	0.2	HoldLong?	(16)	12	15	-2	16	1.7,95	68
37	Jul/27	14	117.96	119.02	123.42(0.2)	124.19(0.17)	124.92(0.19)	125.11	2.5	17	35(-5.4)	50	[19]	[40]	[-8]	89	16	CR	0.2	OpenShort	(19)	18	-29	1	12	1.7,96	68
38	Jul/27	13	117.96	119.02	123.17(0.22)	123.98(0.21)	124.68(0.32)	125.41	2.6	17	40(-2.6)	50	[21]	[55]	[13]	98	66	UT	0.6	HoldLong	(27)	31	27	4	20	1.9,100	68
39	Jul/27	12	117.96	119.02	122.9(0.23)	123.71(0.18)	124.28(0.29)	125.12	2.5	17	43(-3)	50	[22]	[51]	[23]	95	51	UT	0.7	HoldLong	(26)	28	58	5	20	1.8,100	68
40	Jul/27	11	117.96	119.02	122.62(0.23)	123.48(0.15)	123.92(0.18)	124.51	2.3	17	46(-5.3)	50	[22]	[39]	[5]	85	-0	UT	0.4	HoldLong	(25)	18	7	4	20	1.4,100	68

41	Jul/27	10	117.96	119.02	122.34(0.23)	123.3(0.12)	123.7(0.19)	124.44	2.2	17	51(-3.6)	50	[22]	[38]	[21]	85	21	UT	0.5	HoldLong	(29)	18	50	4	20	1.4,100	68
42	Jul/27	9	117.96	119.02	122.06(0.24)	123.15(0.07)	123.47(0.15)	123.92	2	17	55(-5.3)	50	[23]	[32]	[19]	79	-15	UT	0.3	HoldLong?	(26)	15	49	1	20	1.2,99	68
43	Jul/26	15	117.45	118.12	121.77(0.26)	123.07(0.06)	123.29(0.11)	123.42	2.5	12	60(-23.7)	50	[25]	[26]	[4]	72	-49	UT	0.1	OpenLong?	(27)	11	10	-1	11	0.9,99	68
44	Jul/26	14	117.45	118.12	121.46(0.28)	122.99(0.02)	123.15(0.09)	123.32	2.5	12	84(-8.9)	50	[28]	[23]	[-2]	72	-64	CR	0.1	HoldShort	(31)	9	-7	-1	11	0.9,99	68
45	Jul/26	13	117.45	118.12	121.13(0.28)	122.97(0.11)	123.05(0.12)	123.4	2.5	12	93(-6)	50	[28]	[30]	[4]	75	-17	UT	0.2	HoldLong	(35)	12	12	2	2	1,100	68

46	Jul/26	12	117.45	118.12	120.79(0.29)	122.84(0.16)	122.9(0.05)	123.28	2.5	12	99(-5.2)	50	[29]	[26]	[8]	75	-21	UT	0.2	HoldLong	(35)	5	25	-0	-6	1.1,97	68
47	Jul/26	11	117.45	118.12	120.44(0.29)	122.65(0.24)	122.84(-0.01)	123.02	2.4	12	104(-3.9)	50	[29]	[24]	[7]	74	-34	UT	0.1	OpenLong	(36)	-1	29	-2	-20	1.1,96	68
48	Jul/26	10	117.45	118.12	120.1(0.27)	122.36(0.23)	122.85(0.01)	122.72	2.2	12	108(-2.4)	50	[27]	[25]	[-1]	69	-3	CR	-0.1	HoldShort	(33)	1	-8	23	-20	1,94	68
49	Jul/26	9	117.45	118.12	119.77(0.23)	122.08(0.26)	122.84(-0.04)	122.8	2.3	12	110(1.6)	50	[23]	[20]	[7]	76	50	UT	-0	OpenLong?	(35)	-4	12	25	-10	1.2,96	68
50	Jul/23	15	117.11	117.5	119.49(0.21)	121.76(0.31)	122.89(0.1)	122.68	2.9	9	109(-22.1)	50	[21]	[35]	[-7]	80	116	CR	-0.1	OpenShort?	(29)	10	-30	27	-14	1.3,97	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI