|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $113.4500 One month high (close): $123.4500
YUM Daily Change: 0.54% Daily StdDev 1.01% YUM EMA_5_Trend: 1.7% 10Minute StdDev: $0
Latest Price : $123.45(0.54%) | Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2.6
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 117.45 | 118.12 | 121.77(0.26) | 123.07(0.06) | 123.29(0.11) | 123.42 | 2.5 | | 12 | 74(-9.4) | 50 | [26] | [26] | [4] | 72 | -53 | UT | 0.1 | OpenLong? | | (27) | 11 | 10 | -1 | 11 | 0.9,99 | 68 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.07(hourly_sma_10 -0.28%) 121.77(hourly_sma_20 -1.34%) 118.12(daily_ema_10 -4.29%) 117.45(daily_ema_20 -4.84%)
Resistance Levels:
|
| | | 2 | Jul/26 | 14 | 117.45 | 118.12 | 121.46(0.28) | 122.99(0.02) | 123.15(0.09) | 123.32 | 2.5 | | 12 | 84(-8.9) | 50 | [28] | [23] | [-2] | 72 | -64 | CR | 0.1 | HoldShort | | (31) | 9 | -7 | -1 | 11 | 0.9,99 | 68 | | 3 | Jul/26 | 13 | 117.45 | 118.12 | 121.13(0.28) | 122.97(0.11) | 123.05(0.12) | 123.4 | 2.5 | | 12 | 93(-6) | 50 | [28] | [30] | [4] | 75 | -17 | UT | 0.2 | HoldLong | | (35) | 12 | 12 | 2 | 2 | 1,100 | 68 | | 4 | Jul/26 | 12 | 117.45 | 118.12 | 120.79(0.29) | 122.84(0.16) | 122.9(0.05) | 123.28 | 2.5 | | 12 | 99(-5.2) | 50 | [29] | [26] | [8] | 75 | -21 | UT | 0.2 | HoldLong | | (35) | 5 | 25 | -0 | -6 | 1.1,97 | 68 | | 5 | Jul/26 | 11 | 117.45 | 118.12 | 120.44(0.29) | 122.65(0.24) | 122.84(-0.01) | 123.02 | 2.4 | | 12 | 104(-3.9) | 50 | [29] | [24] | [7] | 74 | -34 | UT | 0.1 | OpenLong | | (36) | -1 | 29 | -2 | -20 | 1.1,96 | 68 | | | | |
| 6 | Jul/26 | 10 | 117.45 | 118.12 | 120.1(0.27) | 122.36(0.23) | 122.85(0.01) | 122.72 | 2.2 | | 12 | 108(-2.4) | 50 | [27] | [25] | [-6] | 69 | -3 | CR | -0.1 | HoldShort | | (33) | 1 | -8 | -6 | -20 | 1,94 | 68 | | 7 | Jul/26 | 9 | 117.45 | 118.12 | 119.77(0.23) | 122.08(0.26) | 122.84(-0.04) | 122.8 | 2.3 | | 12 | 110(1.6) | 50 | [23] | [20] | [2] | 76 | 50 | UT | -0 | OpenLong? | | (35) | -4 | 12 | -5 | -10 | 1.2,96 | 68 | | 8 | Jul/23 | 15 | 117.11 | 117.5 | 119.49(0.21) | 121.76(0.31) | 122.89(0.1) | 122.68 | 2.9 | | 9 | 109(-22.1) | 50 | [21] | [35] | [-12] | 80 | 116 | CR | -0.1 | OpenShort? | | (29) | 10 | -30 | -4 | -14 | 1.3,97 | 64 | | 9 | Jul/23 | 14 | 117.11 | 117.5 | 119.24(0.28) | 121.38(0.34) | 122.77(0.26) | 122.99 | 3.1 | | 9 | 131(4) | 50 | [27] | [53] | [-2] | 86 | 134 | CR | 0.1 | OpenShort | | (29) | 25 | -7 | -7 | 20 | 1.5,98 | 64 | | 10 | Jul/23 | 13 | 117.11 | 117.5 | 118.9(0.29) | 120.97(0.41) | 122.45(0.48) | 123.06 | 3.1 | | 9 | 127(6.6) | 50 | [28] | [78] | [15] | 91 | 211 | UT | 0.3 | OpenLong | | (35) | 47 | 39 | -5 | 20 | 1.7,98 | 64 | | | | |
| 11 | Jul/23 | 12 | 117.11 | 117.5 | 118.55(0.29) | 120.47(0.45) | 121.86(0.44) | 122.66 | 2.9 | | 9 | 120(7.1) | 50 | [28] | [76] | [-11] | 93 | 203 | CR | 0.4 | OpenShort | | (36) | 43 | -38 | -5 | 20 | 1.8,98 | 64 | | 12 | Jul/23 | 11 | 117.11 | 117.5 | 118.21(0.31) | 119.92(0.53) | 121.33(0.58) | 123.05 | 3.1 | | 9 | 113(12.9) | 50 | [30] | [94] | [37] | 108 | 276 | UT | 0.8 | HoldLong | | (38) | 56 | 94 | 3 | 20 | 2.3,100 | 64 | | 13 | Jul/23 | 10 | 117.11 | 117.5 | 117.84(0.3) | 119.29(0.46) | 120.63(0.53) | 122.09 | 2.6 | | 9 | 100(9.4) | 50 | [29] | [86] | [28] | 105 | 224 | UT | 0.8 | HoldLong | | (35) | 52 | 68 | 2 | 20 | 2.2,100 | 64 | | 14 | Jul/23 | 9 | 117.11 | 117.5 | 117.49(0.29) | 118.74(0.43) | 119.99(0.43) | 121.4 | 2.3 | | 9 | 91(7.4) | 50 | [28] | [74] | [48] | 108 | 181 | UT | 0.8 | HoldLong? | | (33) | 42 | 127 | 3 | 20 | 2.3,100 | 64 | | 15 | Jul/22 | 15 | 116.79 | 117 | 117.15(0.25) | 118.23(0.33) | 119.48(0.33) | 120.11 | 2.5 | | 5 | 83(-31.4) | 50 | [24] | [57] | [8] | 98 | 113 | UT | 0.4 | HoldLong? | | (30) | 32 | 13 | 2 | 20 | 1.9,100 | 62 | | | | |
| 16 | Jul/22 | 14 | 116.79 | 117 | 116.85(0.3) | 117.84(0.32) | 119.08(0.47) | 119.98 | 2.4 | | 5 | 115(-3.9) | 50 | [30] | [74] | [19] | 100 | 116 | UT | 0.6 | CloseLong | | (32) | 47 | 39 | 3 | 20 | 2,100 | 62 | | 17 | Jul/22 | 13 | 116.79 | 117 | 116.5(0.31) | 117.46(0.2) | 118.52(0.49) | 119.58 | 2.1 | | 5 | 119(-4.8) | 50 | [31] | [70] | [30] | 98 | 102 | UT | 0.7 | HoldLong | | (36) | 49 | 67 | 7 | 20 | 1.9,100 | 62 | | 18 | Jul/22 | 12 | 116.79 | 117 | 116.14(0.24) | 117.22(0.1) | 117.94(0.39) | 118.91 | 1.6 | | 5 | 123(0.3) | 50 | [24] | [53] | [11] | 93 | 120 | UT | 0.6 | HoldLong | | (35) | 39 | 10 | 11 | 20 | 1.7,100 | 62 | | 19 | Jul/22 | 11 | 116.79 | 117 | 115.86(0.23) | 117.1(0.22) | 117.49(0.44) | 118.81 | 1.5 | | 5 | 123(5.3) | 50 | [23] | [64] | [29] | 90 | 149 | UT | 0.8 | OpenLong | | (31) | 44 | 68 | 13 | 20 | 1.8,95 | 62 | | 20 | Jul/22 | 10 | 116.79 | 117 | 115.59(0.17) | 116.84(0.18) | 116.98(0.33) | 118.14 | 1 | | 5 | 118(6.2) | 50 | [17] | [49] | [37] | 78 | 146 | UT | 0.7 | OpenLong | | (25) | 33 | 98 | 9 | 20 | 1.6,88 | 62 | | | | |
| 21 | Jul/22 | 9 | 116.79 | 117 | 115.39(0.14) | 116.63(0.11) | 116.59(0.16) | 117.18 | 0.3 | | 5 | 112(2.2) | 50 | [14] | [28] | [19] | 61 | 76 | UT | 0.4 | OpenLong? | | (17) | 16 | 52 | 6 | 7 | 1.2,81 | 62 | | 22 | Jul/21 | 15 | 116.6 | 116.67 | 115.23(0.1) | 116.5(0.09) | 116.4(-0.09) | 116.67 | 0.1 | | -1 | 109(-23.8) | 25 | [10] | [-3] | [1] | 50 | 17 | RG | 0.2 | Wait? | | (14) | -9 | 4 | 1 | -5 | 1,75 | 57 | | 23 | Jul/21 | 14 | 116.6 | 116.67 | 115.11(0.02) | 116.4(0.14) | 116.5(-0.18) | 116.64 | 0 | | -1 | 133(2) | -10 | [2] | [-12] | [11] | 52 | 70 | RG | 0.1 | Wait | | (13) | -19 | 38 | -2 | -15 | 1.1,74 | 57 | | 24 | Jul/21 | 13 | 116.6 | 116.67 | 115.09(-0.01) | 116.24(0.14) | 116.5(0) | 116.27 | -0.3 | | -1 | 131(-1.2) | -35 | [-1] | [6] | [-2] | 43 | 109 | RG | -0.3 | Wait | | (0) | 0 | 7 | -12 | -20 | 0.8,73 | 57 | | 25 | Jul/21 | 12 | 116.6 | 116.67 | 115.11(-0.02) | 116.07(0.17) | 116.71(0.03) | 116.2 | -0.4 | | -1 | 132(-2.4) | -40 | [-2] | [11] | [-6] | 48 | 115 | RG | -0.4 | Wait | | (-2) | 3 | -4 | -14 | -20 | 0.8,78 | 57 | | | | |
| 26 | Jul/21 | 11 | 116.6 | 116.67 | 115.13(-0.03) | 115.87(0.29) | 116.68(0.08) | 116.24 | -0.3 | | -1 | 135(-2.7) | -50 | [-3] | [23] | [-34] | 58 | 145 | RG | -0.3 | Wait | | (-2) | 9 | -94 | -0 | -20 | 0.8,88 | 57 | | 27 | Jul/21 | 10 | 116.6 | 116.67 | 115.16(0.01) | 115.54(0.41) | 116.59(0.26) | 117.16 | 0.5 | | -1 | 138(1.3) | -5 | [1] | [50] | [-14] | 80 | 220 | CR | 0.4 | OpenShort | | (1) | 28 | -51 | 11 | 12 | 1.3,97 | 57 | | 28 | Jul/21 | 9 | 116.6 | 116.67 | 115.15(0.02) | 115.07(0.4) | 116.29(0.45) | 117.67 | 1 | | -1 | 136(4.2) | 30 | [2] | [70] | [57] | 89 | 303 | UT | 0.9 | OpenLong? | | (4) | 48 | 143 | 19 | 20 | 1.7,96 | 57 | | 29 | Jul/20 | 15 | 116.63 | 116.76 | 115.12(-0.04) | 114.62(0.25) | 115.77(0.29) | 116.27 | -0.3 | | 0 | 132(-2) | 5 | [-4] | [43] | [14] | 59 | 202 | UR | 0.3 | SmallShort? | | (-4) | 31 | 23 | 14 | 20 | 0.8,89 | 53 | | 30 | Jul/20 | 14 | 116.63 | 116.76 | 115.17(-0.04) | 114.34(0.17) | 115.44(0.33) | 116.05 | -0.5 | | 0 | 134(-3.4) | 5 | [-4] | [43] | [17] | 48 | 191 | UR | 0.4 | SmallShort | | (-6) | 36 | 25 | 18 | 20 | 0.6,83 | 53 | | | | |
| 31 | Jul/20 | 13 | 116.63 | 116.76 | 115.21(-0.04) | 114.15(0.16) | 115.06(0.51) | 115.81 | -0.7 | | 0 | 137(-2.6) | 5 | [-4] | [62] | [14] | 31 | 201 | UR | 0.5 | SmallShort | | (-6) | 55 | 15 | 21 | 20 | 0.4,71 | 53 | | 32 | Jul/20 | 12 | 116.63 | 116.76 | 115.26(-0.04) | 113.97(0.12) | 114.48(0.56) | 115.66 | -0.9 | | 0 | 140(-2.3) | 15 | [-4] | [65] | [30] | 17 | 193 | UR | 0.8 | SmallShort | | (-5) | 60 | 60 | 24 | 20 | 0.3,59 | 53 | | 33 | Jul/20 | 11 | 116.63 | 116.76 | 115.3(-0.06) | 113.83(-0.1) | 113.84(0.34) | 115.08 | -1.4 | | 0 | 142(-1.9) | 20 | [-7] | [29] | [29] | -6 | 112 | UR | 0.8 | SmallShort | | (-8) | 37 | 51 | 28 | 20 | -0.1,47 | 53 | | 34 | Jul/20 | 10 | 116.63 | 116.76 | 115.37(-0.08) | 113.94(-0.17) | 113.46(0.19) | 114.59 | -1.8 | | 0 | 144(-0.1) | 25 | [-9] | [9] | [25] | -32 | 45 | UR | 0.7 | SmallShort | | (-12) | 20 | 44 | 24 | 20 | -0.5,31 | 53 | | 35 | Jul/20 | 9 | 116.63 | 116.76 | 115.46(-0.11) | 114.14(-0.22) | 113.24(0.01) | 114.17 | -2.2 | | 0 | 144(0.4) | 25 | [-12] | [-14] | [51] | -55 | -8 | RG | 0.6 | Wait? | | (-12) | 1 | 133 | 16 | 20 | -0.8,15 | 53 | | | | |
| 36 | Jul/19 | 15 | 116.66 | 116.78 | 115.59(-0.16) | 114.4(-0.34) | 113.23(-0.2) | 112.91 | -3.4 | | -2 | 144(9.8) | -50 | [-17] | [-47] | [15] | -90 | -131 | DP | -0.2 | OpenShort? | | (-20) | -22 | 48 | 6 | -20 | -1.7,3 | 42 | | 37 | Jul/19 | 14 | 116.66 | 116.78 | 115.78(-0.2) | 114.79(-0.39) | 113.46(-0.32) | 112.46 | -3.8 | | -2 | 134(16.1) | -50 | [-23] | [-67] | [-29] | -105 | -176 | DT | -0.7 | HoldShort | | (-23) | -36 | -73 | 1 | -20 | -2.2,0 | 42 | | 38 | Jul/19 | 13 | 116.66 | 116.78 | 116.02(-0.18) | 115.24(-0.34) | 113.82(-0.53) | 113.15 | -3.2 | | -2 | 118(13.5) | -50 | [-21] | [-88] | [-16] | -104 | -204 | DT | -0.5 | HoldShort | | (-23) | -60 | -38 | 7 | -20 | -2.2,1 | 42 | | 39 | Jul/19 | 12 | 116.66 | 116.78 | 116.22(-0.16) | 115.63(-0.32) | 114.42(-0.53) | 113.51 | -2.8 | | -2 | 105(15) | -50 | [-18] | [-86] | [-25] | -107 | -203 | DT | -0.8 | HoldShort | | (-20) | -60 | -64 | 10 | -20 | -2.3,1 | 42 | | 40 | Jul/19 | 11 | 116.66 | 116.78 | 116.41(-0.13) | 116(-0.24) | 115.03(-0.46) | 114.13 | -2.3 | | -2 | 90(12.2) | -50 | [-15] | [-73] | [-2] | -107 | -186 | BT | -0.9 | OpenLong | | (-17) | -52 | 12 | -9 | -20 | -2.3,1 | 42 | | | | |
| 41 | Jul/19 | 10 | 116.66 | 116.78 | 116.56(-0.14) | 116.28(-0.23) | 115.56(-0.49) | 114.02 | -2.4 | | -2 | 77(19.4) | -50 | [-16] | [-76] | [-22] | -125 | -203 | DT | -1.8 | HoldShort | | (-17) | -56 | -29 | -30 | -20 | -3,0 | 42 | | 42 | Jul/19 | 9 | 116.66 | 116.78 | 116.72(-0.14) | 116.54(-0.2) | 116.13(-0.45) | 114.29 | -2.1 | | -2 | 58(26.3) | -50 | [-16] | [-70] | [-79] | -136 | -184 | DT | -2.9 | HoldShort? | | (-17) | -51 | -193 | -41 | -20 | -3.8,9 | 42 | | 43 | Jul/16 | 15 | 116.75 | 117.17 | 116.89(-0.07) | 116.77(-0.03) | 116.66(-0.15) | 116.17 | -0.6 | | 2 | 32(-8.2) | -50 | [-8] | [-21] | [-20] | -79 | -28 | DT | -1.4 | HoldShort? | | (-7) | -17 | -39 | -26 | -20 | -2.1,24 | 44 | | 44 | Jul/16 | 14 | 116.75 | 117.17 | 116.97(-0.02) | 116.81(0.02) | 116.83(-0.11) | 116.56 | -0.2 | | 2 | 40(1.3) | -20 | [-2] | [-13] | [-10] | -35 | -48 | DT | -0.7 | OpenShort | | (-7) | -13 | -19 | -13 | -20 | -1.1,43 | 44 | | 45 | Jul/16 | 13 | 116.75 | 117.17 | 117(-0.02) | 116.81(-0) | 116.96(-0.03) | 116.75 | 0 | | 2 | 39(0.2) | -5 | [-2] | [-5] | [-5] | -13 | -7 | RG | -0.6 | Wait | | (-2) | -4 | -12 | -6 | 0 | -0.7,55 | 44 | | | | |
| 46 | Jul/16 | 12 | 116.75 | 117.17 | 117.02(-0.02) | 116.78(0.01) | 116.99(0.03) | 116.87 | 0.1 | | 2 | 38(-0.2) | 0 | [-2] | [3] | [-2] | 0 | 18 | RG | -0.3 | Wait | | (-2) | 4 | -7 | -1 | 2 | -0.4,60 | 44 | | 47 | Jul/16 | 11 | 116.75 | 117.17 | 117.04(-0.01) | 116.77(-0.02) | 116.96(0.06) | 116.94 | 0.2 | | 2 | 39(-0.1) | 10 | [-1] | [5] | [-0] | 3 | 15 | RG | -0.1 | Wait | | (-1) | 7 | -11 | 12 | 16 | -0.3,60 | 44 | | 48 | Jul/16 | 10 | 116.75 | 117.17 | 117.05(-0.01) | 116.79(-0.03) | 116.89(0.09) | 117.05 | 0.3 | | 2 | 39(-0.2) | 5 | [-1] | [8] | [-3] | 6 | 33 | RG | 0.4 | Wait | | (-1) | 11 | -13 | 2 | 16 | 0,56 | 44 | | 49 | Jul/16 | 9 | 116.75 | 117.17 | 117.05(-0) | 116.79(0) | 116.78(0.15) | 117.18 | 0.5 | | 2 | 39(-0.1) | 40 | [0] | [17] | [10] | 3 | 48 | UR | 1.1 | SmallShort? | | (0) | 18 | 26 | 1 | 19 | 0.3,45 | 44 | | 50 | Jul/15 | 15 | 116.8 | 117.22 | 117.06(-0.03) | 116.82(-0.02) | 116.61(0.03) | 116.92 | 0.1 | | 2 | 39(-2.1) | 10 | [-4] | [3] | [7] | -32 | 28 | UR | 0.8 | SmallShort? | | (-2) | 4 | 23 | -11 | 12 | -0.4,28 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|