|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $114.6400 One month high (close): $119.9000
YUM Daily Change: -0.46% Daily StdDev 0.93% YUM EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $115.03(-0.46%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.7
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 117.39 | 116.35 | 115.64(-0.06) | 115.31(-0.06) | 114.93(-0.08) | 115.06 | -1.7 | | -12 | 35(-2.1) | -50 | [-7] | [-16] | [3] | -63 | -5 | DP | 0.3 | OpenShort? | | (-7) | -9 | 1 | 14 | -1 | -1.2,17 | 37 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.31(hourly_sma_10 0.22%) 115.64(hourly_sma_20 0.5%) 116.35(daily_ema_10 1.12%) 117.39(daily_ema_20 2.03%)
|
| | | 2 | Jun/30 | 14 | 117.39 | 116.35 | 115.71(-0.09) | 115.38(-0.07) | 115.02(-0.11) | 115.05 | -1.7 | | -12 | 37(-4) | -50 | [-10] | [-21] | [9] | -75 | 9 | DP | 0.1 | OpenShort | | (-7) | -12 | 27 | 6 | -8 | -1.3,8 | 37 | | 3 | Jun/30 | 13 | 117.39 | 116.35 | 115.81(-0.1) | 115.46(-0.11) | 115.15(-0.16) | 114.73 | -2 | | -12 | 41(-0.4) | -50 | [-11] | [-28] | [-2] | -100 | -24 | BT | -0.8 | OpenLong | | (-10) | -17 | 2 | -8 | -20 | -2,0 | 37 | | 4 | Jun/30 | 12 | 117.39 | 116.35 | 115.93(-0.1) | 115.58(-0.12) | 115.33(-0.18) | 114.71 | -2 | | -12 | 41(1.7) | -50 | [-11] | [-31] | [-15] | -105 | -49 | DT | -1.1 | HoldShort | | (-11) | -19 | -31 | -12 | -20 | -2.2,0 | 37 | | 5 | Jun/30 | 11 | 117.39 | 116.35 | 116.05(-0.09) | 115.72(-0.09) | 115.54(-0.13) | 115.08 | -1.7 | | -12 | 39(0.2) | -50 | [-10] | [-24] | [-15] | -93 | -17 | DT | -0.9 | HoldShort | | (-9) | -14 | -38 | -8 | -17 | -1.8,2 | 37 | | | | |
| 6 | Jun/30 | 10 | 117.39 | 116.35 | 116.15(-0.06) | 115.82(-0.05) | 115.69(-0.04) | 115.53 | -1.4 | | -12 | 39(-0.5) | -50 | [-7] | [-11] | [-6] | -77 | 5 | DT | -0.3 | HoldShort | | (-7) | -4 | -14 | -3 | -10 | -1.2,3 | 37 | | 7 | Jun/30 | 9 | 117.39 | 116.35 | 116.22(-0.05) | 115.88(0.01) | 115.74(-0.03) | 115.69 | -1.3 | | -12 | 40(-0.5) | -50 | [-5] | [-7] | [-0] | -69 | -3 | DT | -0.1 | OpenShort? | | (-6) | -3 | 3 | -2 | -10 | -1,6 | 37 | | 8 | Jun/29 | 15 | 117.61 | 116.66 | 116.28(-0.05) | 115.88(-0) | 115.77(-0.06) | 115.66 | -1.5 | | -11 | 40(-0.9) | -50 | [-5] | [-10] | [-4] | -70 | -11 | DT | -0.2 | OpenShort? | | (-6) | -7 | -7 | -1 | -15 | -1.1,8 | 44 | | 9 | Jun/29 | 14 | 117.61 | 116.66 | 116.34(-0.06) | 115.88(-0.01) | 115.84(-0.06) | 115.74 | -1.4 | | -11 | 41(-0.3) | -50 | [-7] | [-11] | [-3] | -67 | 0 | DT | -0.2 | OpenShort | | (-5) | -7 | -7 | -3 | -1 | -1.1,11 | 44 | | 10 | Jun/29 | 13 | 117.61 | 116.66 | 116.41(-0.06) | 115.89(-0.06) | 115.91(-0.04) | 115.82 | -1.4 | | -11 | 41(-0.2) | -50 | [-7] | [-12] | [1] | -64 | 5 | DP | -0.2 | OpenShort | | (-5) | -4 | 3 | -4 | 8 | -1.1,14 | 44 | | | | |
| 11 | Jun/29 | 12 | 117.61 | 116.66 | 116.48(-0.05) | 115.96(-0.08) | 115.95(-0.06) | 115.78 | -1.4 | | -11 | 42(0.5) | -50 | [-5] | [-15] | [-3] | -66 | -21 | DT | -0.3 | OpenShort | | (-6) | -7 | -7 | -7 | 2 | -1.3,17 | 44 | | 12 | Jun/29 | 11 | 117.61 | 116.66 | 116.54(-0.06) | 116.05(-0.1) | 116.02(0.04) | 115.86 | -1.3 | | -11 | 41(0.8) | -50 | [-7] | [-5] | [-2] | -58 | 18 | DT | -0.3 | OpenShort | | (-6) | 4 | -10 | 1 | 9 | -1.3,25 | 44 | | 13 | Jun/29 | 10 | 117.61 | 116.66 | 116.6(-0.06) | 116.17(-0.09) | 115.97(0.05) | 115.98 | -1.2 | | -11 | 40(0) | -50 | [-7] | [-4] | [-2] | -51 | 31 | DT | 0 | OpenShort | | (-5) | 5 | -11 | 7 | 10 | -1.2,29 | 44 | | 14 | Jun/29 | 9 | 117.61 | 116.66 | 116.67(-0.07) | 116.28(-0.08) | 115.91(0.03) | 116.11 | -1.1 | | -11 | 40(-1.9) | -50 | [-8] | [-5] | [6] | -46 | 35 | DP | 0.4 | OpenShort? | | (-5) | 3 | 7 | 21 | 6 | -1.1,32 | 44 | | 15 | Jun/28 | 15 | 117.82 | 116.95 | 116.75(-0.07) | 116.37(-0.09) | 115.88(-0.08) | 116.03 | -1.4 | | -10 | 42(-3.4) | -50 | [-8] | [-17] | [1] | -62 | -5 | DP | 0.3 | OpenShort? | | (-8) | -9 | -8 | 19 | 0 | -1.3,21 | 40 | | | | |
| 16 | Jun/28 | 14 | 117.82 | 116.95 | 116.84(-0.03) | 116.48(-0.07) | 115.98(-0.09) | 116.12 | -1.3 | | -10 | 46(1.8) | -30 | [-3] | [-16] | [16] | -72 | -52 | DP | 0.2 | OpenShort | | (-7) | -10 | 42 | 17 | -7 | -1.3,11 | 40 | | 17 | Jun/28 | 13 | 117.82 | 116.95 | 116.88(-0.05) | 116.56(-0.11) | 116.08(-0.25) | 115.62 | -1.7 | | -10 | 44(6.5) | -50 | [-5] | [-35] | [-5] | -108 | -124 | DT | -0.8 | HoldShort | | (-7) | -27 | -6 | -5 | -20 | -2.3,0 | 40 | | 18 | Jun/28 | 12 | 117.82 | 116.95 | 116.94(-0.07) | 116.69(-0.1) | 116.37(-0.23) | 115.69 | -1.7 | | -10 | 37(7.7) | -50 | [-7] | [-33] | [-12] | -118 | -97 | DT | -1.4 | HoldShort | | (-5) | -25 | -21 | -11 | -20 | -2.7,0 | 40 | | 19 | Jun/28 | 11 | 117.82 | 116.95 | 117.02(-0.05) | 116.81(-0.1) | 116.64(-0.19) | 115.93 | -1.5 | | -10 | 30(7.7) | -50 | [-5] | [-29] | [-24] | -123 | -87 | DT | -1.9 | HoldShort | | (-6) | -20 | -50 | -27 | -20 | -2.9,0 | 40 | | 20 | Jun/28 | 10 | 117.82 | 116.95 | 117.07(-0.03) | 116.93(-0.05) | 116.87(-0.09) | 116.52 | -1 | | -10 | 22(2.5) | -50 | [-3] | [-15] | [-8] | -94 | -42 | DT | -1.3 | OpenShort | | (-3) | -10 | -11 | -19 | -15 | -2,6 | 40 | | | | |
| 21 | Jun/28 | 9 | 117.82 | 116.95 | 117.11(-0.03) | 116.99(-0.04) | 116.98(-0.05) | 116.65 | -0.9 | | -10 | 19(1.4) | -50 | [-3] | [-10] | [-14] | -85 | -21 | DT | -1.4 | OpenShort? | | (-2) | -5 | -33 | -13 | -14 | -1.9,13 | 40 | | 22 | Jun/25 | 15 | 118.02 | 117.15 | 117.11(-0) | 117.03(-0.01) | 117.04(0.02) | 117.05 | -0.8 | | -9 | 18(0.3) | -45 | [-0] | [-0] | [0] | -41 | -5 | DT | 0 | OpenShort? | | (-2) | 2 | -2 | 2 | 4 | -0.4,19 | 46 | | 23 | Jun/25 | 14 | 118.02 | 117.15 | 117.14(-0.02) | 117.04(-0.02) | 117.02(0.03) | 117.07 | -0.7 | | -9 | 18(-1) | -50 | [-2] | [-0] | [3] | -37 | 21 | UR | 0.2 | SmallShort | | (0) | 3 | 2 | 11 | 3 | -0.3,21 | 46 | | 24 | Jun/25 | 13 | 118.02 | 117.15 | 117.16(-0.02) | 117.06(-0.05) | 116.98(-0.01) | 117.05 | -0.8 | | -9 | 19(-0.2) | -50 | [-2] | [-6] | [2] | -47 | 9 | DP | 0.3 | OpenShort | | (-2) | -1 | -3 | 8 | 14 | -0.5,16 | 46 | | 25 | Jun/25 | 12 | 118.02 | 117.15 | 117.18(-0.02) | 117.12(-0.06) | 116.98(-0) | 117.09 | -0.7 | | -9 | 19(-0.4) | -50 | [-2] | [-5] | [6] | -48 | 12 | DP | 0.4 | OpenShort | | (-2) | -0 | 12 | 9 | 8 | -0.4,12 | 46 | | | | |
| 26 | Jun/25 | 11 | 118.02 | 117.15 | 117.2(-0.02) | 117.19(-0.01) | 116.99(-0.03) | 116.95 | -0.8 | | -9 | 19(0.3) | -50 | [-2] | [-6] | [-2] | -71 | -6 | DT | -0.2 | OpenShort | | (-2) | -3 | 2 | -7 | -15 | -1,4 | 46 | | 27 | Jun/25 | 10 | 118.02 | 117.15 | 117.22(-0.02) | 117.19(0) | 117.03(-0.03) | 116.93 | -0.9 | | -9 | 19(0.3) | -50 | [-2] | [-5] | [-2] | -72 | -6 | DT | -0.4 | OpenShort | | (-3) | -3 | 3 | -11 | -14 | -1.2,8 | 46 | | 28 | Jun/25 | 9 | 118.02 | 117.15 | 117.25(-0.01) | 117.2(-0.02) | 117.06(-0.07) | 116.89 | -0.9 | | -9 | 19(1.1) | -50 | [-1] | [-11] | [-9] | -75 | -38 | DT | -0.7 | OpenShort? | | (-3) | -8 | -17 | -15 | -12 | -1.5,13 | 46 | | 29 | Jun/24 | 15 | 118.15 | 117.36 | 117.26(0.02) | 117.2(-0) | 117.14(-0.1) | 117.09 | -0.8 | | -9 | 18(-3.4) | -45 | [2] | [-12] | [-4] | -50 | -60 | DR | -0.2 | OpenShort? | | (0) | -11 | -2 | -14 | -9 | -0.8,20 | 44 | | 30 | Jun/24 | 14 | 118.15 | 117.36 | 117.23(0.01) | 117.2(-0) | 117.26(-0.11) | 117.11 | -0.8 | | -9 | 21(-1.6) | -50 | [1] | [-13] | [-5] | -40 | -52 | DR | -0.5 | OpenShort | | (3) | -12 | -1 | -25 | -5 | -0.4,20 | 44 | | | | |
| 31 | Jun/24 | 13 | 118.15 | 117.36 | 117.21(0.02) | 117.22(-0.02) | 117.39(0.02) | 117.12 | -0.8 | | -9 | 23(-2.2) | -35 | [2] | [0] | [-5] | -30 | -27 | DR | -0.9 | OpenShort | | (2) | 2 | 2 | -32 | -2 | -0.3,28 | 44 | | 32 | Jun/24 | 12 | 118.15 | 117.36 | 117.19(0.02) | 117.22(0) | 117.37(0.03) | 117.1 | -0.8 | | -9 | 25(-1.9) | -45 | [2] | [2] | [-10] | -9 | -24 | CR | -0.8 | HoldShort | | (3) | 3 | -16 | -24 | -9 | -0.3,49 | 44 | | 33 | Jun/24 | 11 | 118.15 | 117.36 | 117.16(0.03) | 117.25(-0.02) | 117.33(0.02) | 117.29 | -0.6 | | -9 | 27(-1.9) | -35 | [3] | [0] | [-8] | 36 | -18 | DR | -0.1 | OpenShort | | (3) | 2 | -31 | 11 | 8 | 0.4,76 | 44 | | 34 | Jun/24 | 10 | 118.15 | 117.36 | 117.12(0.05) | 117.27(0.02) | 117.31(0.11) | 117.67 | -0.4 | | -9 | 29(0) | -15 | [5] | [13] | [1] | 67 | 24 | RG | 0.9 | SmallShort | | (6) | 12 | -10 | 20 | 16 | 1.5,79 | 44 | | 35 | Jun/24 | 9 | 118.15 | 117.36 | 117.07(0.06) | 117.24(0.03) | 117.19(0.12) | 117.79 | -0.3 | | -9 | 29(1.7) | 15 | [7] | [15] | [26] | 63 | 26 | UT | 1.6 | OpenLong? | | (5) | 13 | 67 | 12 | 20 | 1.9,65 | 44 | | | | |
| 36 | Jun/23 | 15 | 118.32 | 117.53 | 117.01(0.05) | 117.2(-0.04) | 117.06(-0.06) | 116.99 | -1 | | -7 | 27(-4.2) | -15 | [5] | [-8] | [-0] | 2 | -71 | RG | -0.2 | Wait? | | (2) | -7 | 5 | -9 | -3 | -0.1,54 | 44 | | 37 | Jun/23 | 14 | 118.32 | 117.53 | 116.95(0.06) | 117.25(-0.04) | 117.13(-0.03) | 116.93 | -1 | | -7 | 31(-7.3) | -20 | [6] | [-5] | [-9] | 7 | -73 | DR | -0.5 | OpenShort | | (5) | -3 | -20 | -11 | -9 | -0,57 | 44 | | 38 | Jun/23 | 13 | 118.32 | 117.53 | 116.88(0.08) | 117.25(-0) | 117.16(-0.06) | 117.17 | -0.8 | | -7 | 38(-7.4) | -5 | [9] | [-5] | [1] | 26 | -83 | RG | 0 | Wait | | (7) | -6 | 9 | -12 | -5 | 0.5,63 | 44 | | 39 | Jun/23 | 12 | 118.32 | 117.53 | 116.79(0.1) | 117.3(0.05) | 117.23(-0.06) | 117.06 | -0.9 | | -7 | 46(-8.9) | -5 | [11] | [-2] | [-5] | 29 | -104 | DR | -0.3 | OpenShort | | (9) | -6 | -6 | -9 | -20 | 0.4,69 | 44 | | 40 | Jun/23 | 11 | 118.32 | 117.53 | 116.68(0.09) | 117.25(0.04) | 117.29(-0.05) | 117.13 | -0.9 | | -7 | 55(-5.2) | -15 | [10] | [-2] | [-10] | 41 | -71 | DR | -0.2 | OpenShort | | (10) | -5 | -19 | -13 | -15 | 0.6,76 | 44 | | | | |
| 41 | Jun/23 | 10 | 118.32 | 117.53 | 116.57(0.1) | 117.21(0.07) | 117.35(-0.01) | 117.35 | -0.7 | | -7 | 60(-3.7) | 5 | [11] | [4] | [5] | 61 | -41 | RG | 0 | Wait | | (10) | -1 | 20 | -6 | -3 | 0.9,88 | 44 | | 42 | Jun/23 | 9 | 118.32 | 117.53 | 116.45(0.08) | 117.13(0.05) | 117.36(-0.06) | 117.11 | -0.9 | | -7 | 64(-2.3) | -25 | [9] | [-3] | [-13] | 56 | -43 | DR | -0.3 | OpenShort? | | (9) | -6 | -31 | -9 | -10 | 0.8,86 | 44 | | 43 | Jun/22 | 15 | 118.5 | 117.59 | 116.35(0.09) | 117.08(0.09) | 117.44(0.05) | 117.49 | -0.7 | | -9 | 66(3.2) | 0 | [10] | [11] | [3] | 81 | 15 | RG | 0.1 | Wait? | | (11) | 5 | 9 | -2 | 4 | 1.3,98 | 44 | | 44 | Jun/22 | 14 | 118.5 | 117.59 | 116.25(0.02) | 116.98(0.07) | 117.38(0.15) | 117.39 | -0.8 | | -9 | 63(1.9) | -40 | [2] | [19] | [-0] | 80 | 119 | RG | 0 | Wait | | (9) | 16 | -3 | -2 | 12 | 1.3,97 | 44 | | 45 | Jun/22 | 13 | 118.5 | 117.59 | 116.23(0.03) | 116.89(0.07) | 117.2(0.12) | 117.42 | -0.8 | | -9 | 61(2.3) | -30 | [3] | [16] | [2] | 83 | 100 | RG | 0.3 | Wait | | (3) | 13 | 2 | 2 | 12 | 1.4,98 | 44 | | | | |
| 46 | Jun/22 | 12 | 118.5 | 117.59 | 116.19(0.01) | 116.81(0.13) | 117.06(0.14) | 117.4 | -0.8 | | -9 | 58(1.7) | -40 | [1] | [21] | [1] | 87 | 126 | RG | 0.4 | Wait | | (3) | 15 | -6 | 12 | 8 | 1.5,99 | 44 | | 47 | Jun/22 | 11 | 118.5 | 117.59 | 116.17(0.03) | 116.66(0.17) | 116.9(0.16) | 117.47 | -0.7 | | -9 | 57(3.4) | -10 | [3] | [26] | [10] | 86 | 121 | RG | 0.7 | Wait | | (2) | 17 | 21 | 11 | 17 | 1.6,96 | 44 | | 48 | Jun/22 | 10 | 118.5 | 117.59 | 116.17(-0) | 116.46(0.17) | 116.72(0.12) | 117.22 | -0.9 | | -9 | 53(0) | -20 | [-0] | [21] | [26] | 78 | 123 | UR | 0.7 | SmallShort | | (3) | 13 | 63 | 26 | 7 | 1.4,93 | 44 | | 49 | Jun/22 | 9 | 118.5 | 117.59 | 116.13(-0.06) | 116.27(0.14) | 116.58(-0.01) | 116.48 | -1.4 | | -9 | 53(-5.1) | -50 | [-6] | [3] | [-5] | 51 | 92 | RG | -0.1 | Wait? | | (-3) | -1 | -21 | 17 | -15 | 0.5,88 | 44 | | 50 | Jun/21 | 15 | 118.65 | 117.74 | 116.19(-0.06) | 116.11(0.15) | 116.59(0.03) | 116.72 | -1.3 | | -9 | 58(-4.7) | -50 | [-6] | [8] | [7] | 54 | 123 | UR | 0.2 | SmallShort? | | (-5) | 3 | 11 | 18 | 5 | 0.6,89 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|