|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $114.6400 One month high (close): $120.6000
YUM Daily Change: -1.88% Daily StdDev 0.92% YUM EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $114.64(-1.88%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -3
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 118.8 | 117.9 | 116.73(-0.13) | 115.69(-0.1) | 115.13(0.07) | 115.53 | -2.3 | | -12 | 88(-1.5) | -50 | [-14] | [-5] | [10] | -64 | 65 | DP | 0.3 | OpenShort? | | (-12) | 8 | 22 | 11 | 10 | -1,11 | 29 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.69(hourly_sma_10 0.14%) 116.73(hourly_sma_20 1.04%) 117.9(daily_ema_10 2.05%) 118.8(daily_ema_20 2.83%)
|
| | | 2 | Jun/18 | 14 | 118.8 | 117.9 | 116.88(-0.13) | 115.8(-0.17) | 115.05(-0.03) | 115.26 | -2.5 | | -12 | 90(1.5) | -50 | [-14] | [-19] | [13] | -78 | -3 | DP | 0.2 | OpenShort | | (-14) | -3 | 34 | 10 | 2 | -1.3,5 | 29 | | 3 | Jun/18 | 13 | 118.8 | 117.9 | 117.03(-0.15) | 116(-0.24) | 115.09(-0.35) | 114.86 | -2.8 | | -12 | 88(5.6) | -50 | [-16] | [-59] | [-6] | -94 | -120 | DT | -0.2 | OpenShort | | (-16) | -38 | -17 | 5 | -15 | -1.8,1 | 29 | | 4 | Jun/18 | 12 | 118.8 | 117.9 | 117.2(-0.13) | 116.28(-0.27) | 115.49(-0.3) | 115.05 | -2.7 | | -12 | 83(6.8) | -50 | [-14] | [-54] | [2] | -97 | -118 | DP | -0.4 | OpenShort | | (-14) | -33 | 10 | 6 | -20 | -1.9,1 | 29 | | 5 | Jun/18 | 11 | 118.8 | 117.9 | 117.36(-0.14) | 116.59(-0.26) | 115.84(-0.36) | 114.94 | -2.8 | | -12 | 76(9.9) | -50 | [-15] | [-60] | [-11] | -108 | -154 | DT | -0.8 | HoldShort | | (-14) | -39 | -16 | -11 | -20 | -2.3,0 | 29 | | | | |
| 6 | Jun/18 | 10 | 118.8 | 117.9 | 117.52(-0.14) | 116.9(-0.21) | 116.26(-0.26) | 115.12 | -2.6 | | -12 | 66(12.1) | -50 | [-15] | [-47] | [-15] | -110 | -117 | DT | -1.2 | HoldShort | | (-14) | -28 | -28 | -6 | -20 | -2.6,5 | 29 | | 7 | Jun/18 | 9 | 118.8 | 117.9 | 117.68(-0.12) | 117.14(-0.22) | 116.56(-0.3) | 115.46 | -2.4 | | -12 | 54(13.5) | -50 | [-13] | [-51] | [-45] | -116 | -140 | DT | -1.5 | HoldShort? | | (-13) | -33 | -118 | -8 | -20 | -2.9,7 | 29 | | 8 | Jun/17 | 15 | 119.09 | 118.34 | 117.82(-0.05) | 117.4(-0.11) | 116.91(-0.14) | 116.89 | -2.2 | | -7 | 41(-11.1) | -50 | [-5] | [-24] | [5] | -76 | -64 | DP | -0 | OpenShort? | | (-6) | -15 | 8 | 16 | -7 | -1.6,14 | 34 | | 9 | Jun/17 | 14 | 119.09 | 118.34 | 117.88(-0.05) | 117.52(-0.12) | 117.08(-0.22) | 116.8 | -2.2 | | -7 | 52(6.1) | -50 | [-5] | [-33] | [-7] | -93 | -96 | DT | -0.5 | OpenShort | | (-6) | -23 | -17 | -1 | -15 | -2.1,10 | 34 | | 10 | Jun/17 | 13 | 119.09 | 118.34 | 117.93(-0.03) | 117.66(-0.1) | 117.34(-0.17) | 117.01 | -2 | | -7 | 46(4.5) | -45 | [-3] | [-26] | [6] | -93 | -93 | DP | -0.7 | OpenShort | | (-3) | -18 | 31 | -17 | -20 | -2,7 | 34 | | | | |
| 11 | Jun/17 | 12 | 119.09 | 118.34 | 117.97(-0.04) | 117.77(-0.16) | 117.54(-0.16) | 116.64 | -2.4 | | -7 | 41(10.7) | -50 | [-4] | [-28] | [-25] | -125 | -109 | DT | -2.1 | HoldShort | | (-5) | -17 | -48 | -38 | -20 | -3.2,5 | 34 | | 12 | Jun/17 | 11 | 119.09 | 118.34 | 118.01(-0.03) | 117.95(-0.1) | 117.73(-0.13) | 117.22 | -1.8 | | -7 | 30(5.3) | -50 | [-3] | [-21] | [-19] | -90 | -73 | DT | -1.6 | OpenShort | | (-1) | -14 | -41 | -23 | -20 | -2.6,25 | 34 | | 13 | Jun/17 | 10 | 119.09 | 118.34 | 118.04(-0.02) | 118.06(-0.05) | 117.88(-0.08) | 117.71 | -1.4 | | -7 | 25(0.8) | -50 | [-2] | [-13] | [-11] | -41 | -30 | DT | -0.7 | OpenShort | | (-1) | -9 | -32 | 4 | -9 | -1.3,42 | 34 | | 14 | Jun/17 | 9 | 119.09 | 118.34 | 118.07(-0.02) | 118.06(-0) | 117.88(-0) | 118.1 | -1 | | -7 | 24(-1.9) | -50 | [-2] | [-2] | [2] | -11 | 22 | DP | 0.5 | OpenShort? | | (-1) | -0 | 6 | -2 | -1 | 0.1,37 | 34 | | 15 | Jun/16 | 15 | 119.2 | 118.55 | 118.09(-0.04) | 118.13(-0.02) | 117.98(-0.02) | 118.03 | -1.3 | | -5 | 26(-11.6) | -40 | [-4] | [-5] | [10] | -20 | 29 | DP | 0.2 | OpenShort? | | (-2) | -2 | 36 | -10 | -3 | -0.2,35 | 36 | | | | |
| 16 | Jun/16 | 14 | 119.2 | 118.55 | 118.14(-0.08) | 118.15(-0.06) | 118.01(-0.14) | 117.59 | -1.8 | | -5 | 38(-10.9) | -50 | [-8] | [-21] | [-16] | -53 | -2 | DT | -1.3 | OpenShort | | (-7) | -15 | -34 | -19 | -19 | -1.7,40 | 36 | | 17 | Jun/16 | 13 | 119.2 | 118.55 | 118.24(-0.07) | 118.22(-0.02) | 118.18(-0.05) | 118 | -1.4 | | -5 | 49(-10.4) | -50 | [-7] | [-9] | [-5] | -6 | 42 | DT | -0.4 | OpenShort | | (-7) | -5 | -13 | -1 | -7 | -0.6,59 | 36 | | 18 | Jun/16 | 12 | 119.2 | 118.55 | 118.32(-0.05) | 118.25(0.01) | 118.24(-0.02) | 118.15 | -1.2 | | -5 | 59(-6.4) | -45 | [-5] | [-4] | [1] | 10 | 38 | DP | -0.2 | OpenShort | | (-7) | -2 | 3 | 2 | -8 | -0.3,67 | 36 | | 19 | Jun/16 | 11 | 119.2 | 118.55 | 118.38(-0.05) | 118.24(0.02) | 118.24(-0) | 118.11 | -1.2 | | -5 | 65(-2.8) | -45 | [-5] | [-1] | [-2] | 3 | 34 | DT | -0.3 | OpenShort | | (-6) | -0 | -7 | 8 | -8 | -0.5,65 | 36 | | 20 | Jun/16 | 10 | 119.2 | 118.55 | 118.44(-0.06) | 118.21(0.04) | 118.28(-0.01) | 118.19 | -1.1 | | -5 | 68(-4.7) | -50 | [-6] | [-1] | [-6] | -2 | 43 | DT | -0.1 | OpenShort | | (-4) | -1 | -20 | 9 | -9 | -0.4,58 | 36 | | | | |
| 21 | Jun/16 | 9 | 119.2 | 118.55 | 118.51(-0.06) | 118.16(0.08) | 118.29(0.02) | 118.44 | -0.9 | | -5 | 73(-7.6) | -50 | [-6] | [4] | [5] | 4 | 60 | UR | 0.2 | SmallShort? | | (-5) | 2 | 10 | 12 | -2 | -0.1,56 | 36 | | 22 | Jun/15 | 15 | 119.26 | 118.66 | 118.58(-0.05) | 118.07(0.04) | 118.26(0.01) | 118.32 | -1.1 | | -4 | 81(-7.1) | -35 | [-5] | [1] | [2] | -20 | 37 | UR | 0.1 | SmallShort? | | (-7) | 1 | 5 | 3 | 4 | -0.4,40 | 37 | | 23 | Jun/15 | 14 | 119.26 | 118.66 | 118.64(-0.01) | 118.07(0) | 118.25(0.03) | 118.26 | -1.2 | | -4 | 88(0.4) | -5 | [-1] | [2] | [4] | -28 | -11 | UR | 0 | SmallShort | | (-6) | 3 | 8 | 2 | 14 | -0.5,35 | 37 | | 24 | Jun/15 | 13 | 119.26 | 118.66 | 118.65(-0.01) | 118.02(-0.03) | 118.21(0.05) | 118.16 | -1.3 | | -4 | 87(0.7) | -0 | [-1] | [3] | [-2] | -33 | -16 | RG | -0.1 | Wait | | (-2) | 5 | -10 | 2 | 16 | -0.7,35 | 37 | | 25 | Jun/15 | 12 | 119.26 | 118.66 | 118.65(0) | 118.05(-0.07) | 118.15(0.1) | 118.28 | -1.2 | | -4 | 87(-0.1) | 0 | [0] | [6] | [3] | -29 | -3 | UR | 0.2 | SmallShort | | (0) | 10 | -2 | 8 | 20 | -0.5,34 | 37 | | | | |
| 26 | Jun/15 | 11 | 119.26 | 118.66 | 118.66(0.02) | 118.13(-0.1) | 118.03(0.13) | 118.3 | -1.1 | | -4 | 87(-1.4) | 20 | [2] | [8] | [6] | -33 | -17 | UT | 0.4 | OpenLong | | (0) | 14 | 5 | 11 | 20 | -0.5,30 | 37 | | 27 | Jun/15 | 10 | 119.26 | 118.66 | 118.64(0.02) | 118.25(-0.12) | 117.88(0.07) | 118.24 | -1.2 | | -4 | 88(-2.9) | 15 | [2] | [1] | [9] | -39 | -33 | UT | 0.5 | OpenLong | | (2) | 7 | 14 | 12 | 20 | -0.5,24 | 37 | | 28 | Jun/15 | 9 | 119.26 | 118.66 | 118.61(0.02) | 118.39(-0.12) | 117.79(-0.03) | 118.08 | -1.4 | | -4 | 91(-3.5) | 20 | [2] | [-10] | [8] | -53 | -70 | RG | 0.4 | Wait? | | (2) | -3 | 18 | 8 | 7 | -0.7,15 | 37 | | 29 | Jun/14 | 15 | 119.27 | 118.78 | 118.59(0.01) | 118.53(-0.11) | 117.83(-0.11) | 117.86 | -1.7 | | -5 | 94(-0.4) | -5 | [1] | [-18] | [3] | -66 | -100 | RG | 0 | Wait? | | (1) | -12 | 15 | -3 | -16 | -0.9,7 | 35 | | 30 | Jun/14 | 14 | 119.27 | 118.78 | 118.58(-0.01) | 118.67(-0.15) | 117.96(-0.22) | 117.68 | -1.9 | | -5 | 95(1.6) | -35 | [-1] | [-31] | [-1] | -76 | -125 | DT | -0.4 | OpenShort | | (0) | -22 | 14 | -18 | -20 | -1.1,2 | 35 | | | | |
| 31 | Jun/14 | 13 | 119.27 | 118.78 | 118.6(-0.02) | 118.85(-0.2) | 118.22(-0.34) | 117.52 | -2.1 | | -5 | 93(3.9) | -50 | [-2] | [-45] | [-16] | -77 | -155 | DT | -0.9 | OpenShort | | (-2) | -33 | -25 | -28 | -20 | -1.4,8 | 35 | | 32 | Jun/14 | 12 | 119.27 | 118.78 | 118.63(-0.02) | 119.09(-0.14) | 118.63(-0.3) | 117.83 | -1.7 | | -5 | 89(1.9) | -50 | [-2] | [-38] | [-21] | -56 | -126 | DT | -1.1 | OpenShort | | (-2) | -29 | -35 | -33 | -20 | -1.1,22 | 35 | | 33 | Jun/14 | 11 | 119.27 | 118.78 | 118.63(0) | 119.26(-0.02) | 118.99(-0.2) | 118.25 | -1.2 | | -5 | 87(0.1) | -50 | [0] | [-22] | [-17] | -23 | -80 | DR | -1 | OpenShort | | (0) | -20 | -22 | -31 | -20 | -0.5,40 | 35 | | 34 | Jun/14 | 10 | 119.27 | 118.78 | 118.65(0.01) | 119.28(0.01) | 119.23(-0.12) | 118.52 | -0.9 | | -5 | 87(-0.5) | -50 | [1] | [-12] | [-20] | 7 | -51 | DR | -1 | OpenShort | | (1) | -12 | -39 | -21 | -20 | -0.2,62 | 35 | | 35 | Jun/14 | 9 | 119.27 | 118.78 | 118.64(0.02) | 119.27(0.07) | 119.37(-0.09) | 119 | -0.3 | | -5 | 88(0.5) | -50 | [2] | [-6] | [-18] | 42 | -13 | DR | -0.5 | OpenShort? | | (3) | -9 | -44 | -7 | -20 | 0.5,79 | 35 | | | | |
| 36 | Jun/11 | 15 | 119.34 | 118.97 | 118.61(0.02) | 119.19(0.13) | 119.48(-0.06) | 119.54 | 0.3 | | -1 | 87(-2.4) | -25 | [2] | [1] | [-3] | 69 | 44 | CR | 0.1 | HoldShort? | | (5) | -6 | -8 | 3 | -5 | 1.3,86 | 49 | | 37 | Jun/11 | 14 | 119.34 | 118.97 | 118.58(0.01) | 119.03(0.16) | 119.55(0.01) | 119.63 | 0.4 | | -1 | 90(2.5) | -10 | [1] | [9] | [4] | 69 | 82 | RG | 0.1 | Wait | | (3) | 1 | 13 | -5 | 2 | 1.5,81 | 49 | | 38 | Jun/11 | 13 | 119.34 | 118.97 | 118.57(0.02) | 118.84(0.17) | 119.53(0.17) | 119.48 | 0.2 | | -1 | 87(2.8) | 10 | [2] | [26] | [5] | 63 | 104 | RG | -0.1 | Wait | | (1) | 17 | 19 | -8 | 2 | 1.3,80 | 49 | | 39 | Jun/11 | 12 | 119.34 | 118.97 | 118.55(0.01) | 118.64(0.12) | 119.33(0.15) | 119.24 | -0.1 | | -1 | 84(1) | -20 | [1] | [21] | [-7] | 60 | 89 | CR | -0.1 | HoldShort | | (1) | 15 | -22 | 0 | 8 | 1,85 | 49 | | 40 | Jun/11 | 11 | 119.34 | 118.97 | 118.54(0.01) | 118.5(0.13) | 119.16(0.22) | 119.52 | 0.2 | | -1 | 83(2.6) | -5 | [1] | [29] | [-3] | 83 | 126 | CR | 0.5 | OpenShort | | (2) | 22 | -30 | 29 | 20 | 1.5,95 | 49 | | | | |
| 41 | Jun/11 | 10 | 119.34 | 118.97 | 118.54(0) | 118.34(0.14) | 118.9(0.32) | 119.89 | 0.7 | | -1 | 81(2.1) | 20 | [0] | [39] | [20] | 87 | 202 | UR | 1.6 | SmallShort | | (3) | 32 | 27 | 35 | 20 | 2.1,84 | 49 | | 42 | Jun/11 | 9 | 119.34 | 118.97 | 118.52(0.01) | 118.17(0.11) | 118.52(0.32) | 119.55 | 0.3 | | -1 | 79(2.2) | 25 | [1] | [38] | [41] | 59 | 162 | UT | 1.7 | OpenLong? | | (-1) | 32 | 92 | 32 | 20 | 1.7,66 | 49 | | 43 | Jun/10 | 15 | 119.27 | 118.99 | 118.5(-0.02) | 118.04(0.02) | 118.15(0.16) | 118.43 | -1 | | -1 | 77(4.2) | 10 | [-2] | [16] | [6] | -3 | 52 | UR | 0.5 | SmallShort? | | (-4) | 16 | 3 | 20 | 19 | -0.1,50 | 41 | | 44 | Jun/10 | 14 | 119.27 | 118.99 | 118.52(0.01) | 118.02(0.01) | 117.96(0.1) | 118.39 | -1 | | -1 | 72(-0.6) | 20 | [1] | [10] | [8] | -17 | 5 | UT | 0.7 | OpenLong | | (-2) | 10 | 11 | 21 | 15 | -0.2,38 | 41 | | 45 | Jun/10 | 13 | 119.27 | 118.99 | 118.51(0.02) | 118.01(-0.02) | 117.84(0.05) | 118.26 | -1.2 | | -1 | 73(-1.4) | 45 | [2] | [4] | [13] | -36 | -28 | UT | 0.7 | OpenLong | | (1) | 5 | 25 | 19 | 20 | -0.4,24 | 41 | | | | |
| 46 | Jun/10 | 12 | 119.27 | 118.99 | 118.49(-0.01) | 118.03(-0.09) | 117.78(-0.04) | 117.95 | -1.6 | | -1 | 74(0.6) | 20 | [-1] | [-10] | [9] | -62 | -50 | RG | 0.3 | Wait | | (0) | -4 | 21 | 7 | 10 | -0.9,11 | 41 | | 47 | Jun/10 | 11 | 119.27 | 118.99 | 118.5(-0.02) | 118.14(-0.13) | 117.82(-0.09) | 117.69 | -1.9 | | -1 | 74(2.8) | 0 | [-2] | [-17] | [4] | -80 | -73 | RG | -0.2 | Wait | | (-2) | -9 | 14 | -3 | 4 | -1.3,3 | 41 | | 48 | Jun/10 | 10 | 119.27 | 118.99 | 118.52(-0.05) | 118.3(-0.13) | 117.93(-0.13) | 117.52 | -2.1 | | -1 | 71(5.6) | -50 | [-5] | [-22] | [-14] | -93 | -61 | DT | -0.7 | OpenShort | | (-3) | -13 | -21 | -31 | -17 | -1.7,0 | 41 | | 49 | Jun/10 | 9 | 119.27 | 118.99 | 118.58(-0.04) | 118.45(-0.11) | 118.08(-0.08) | 117.78 | -1.8 | | -1 | 65(3.6) | -35 | [-4] | [-15] | [-11] | -83 | -49 | DT | -0.5 | OpenShort? | | (-3) | -8 | -14 | -28 | -16 | -1.5,5 | 41 | | 50 | Jun/9 | 15 | 119.2 | 119.16 | 118.62(-0.05) | 118.58(-0.11) | 118.17(-0.1) | 117.95 | -1.3 | | -3 | 62(9) | -50 | [-5] | [-19] | [-11] | -72 | -34 | DT | -0.4 | OpenShort? | | (-3) | -10 | -18 | -24 | -15 | -1.3,11 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|