|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $102.6800 One month high (close): $111.0200
YUM Daily Change: -0.32% Daily StdDev 1.35% YUM EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $107.96(-0.32%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 105.5 | 106.63 | 109.45(-0.01) | 108.71(-0.07) | 108.65(0.12) | 108.7 | 1.5 | | 8 | 44(0.4) | 50 | [-1] | [8] | [-5] | -40 | -34 | RG | 0.1 | Wait? | | (-4) | 9 | -26 | 12 | 18 | -0.8,30 | 62 | Sample size 15 Avg positive next hour return: 0.25%(47%) Avg negative next hour return: -0.27%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.63(daily_ema_10 -1.9%) 105.5(daily_ema_20 -2.94%)
Resistance Levels: 108.71(weak_hourly_sma_10 0.01%) 109.45(weak_hourly_sma_20 0.69%)
|
| | | 2 | Mar/19 | 14 | 105.5 | 106.63 | 109.46(0.01) | 108.79(-0.05) | 108.52(0.18) | 109.05 | 1.7 | | 8 | 43(-0.6) | 50 | [1] | [14] | [5] | -39 | -8 | UT | 0.6 | OpenLong | | (0) | 13 | 1 | 15 | 20 | -0.5,24 | 62 | | 3 | Mar/19 | 13 | 105.5 | 106.63 | 109.44(0.02) | 108.85(-0.07) | 108.33(0.01) | 109.04 | 1.7 | | 8 | 44(-0.8) | 50 | [2] | [1] | [22] | -45 | -56 | UT | 0.8 | OpenLong | | (2) | 1 | 53 | 14 | 20 | -0.4,15 | 62 | | 4 | Mar/19 | 12 | 105.5 | 106.63 | 109.42(-0.01) | 108.93(-0.19) | 108.32(-0.17) | 108.33 | 1.4 | | 8 | 45(0.6) | 50 | [-1] | [-17] | [5] | -76 | -131 | RG | 0 | Wait | | (-1) | -13 | 14 | -0 | 1 | -1.2,4 | 62 | | 5 | Mar/19 | 11 | 105.5 | 106.63 | 109.43(-0.02) | 109.14(-0.29) | 108.51(-0.23) | 108.13 | 1.3 | | 8 | 44(0.9) | 40 | [-2] | [-26] | [0] | -84 | -155 | RG | -0.4 | Wait | | (-2) | -17 | 8 | -13 | -4 | -1.4,1 | 62 | | | | |
| 6 | Mar/19 | 10 | 105.5 | 106.63 | 109.45(-0.01) | 109.45(-0.26) | 108.76(-0.28) | 108.02 | 1.2 | | 8 | 43(1.2) | 20 | [-1] | [-28] | [-9] | -86 | -186 | RG | -0.8 | SmallLong | | (-2) | -21 | -7 | -21 | -20 | -1.6,4 | 62 | | 7 | Mar/19 | 9 | 105.5 | 106.63 | 109.46(-0.03) | 109.74(-0.2) | 109.06(-0.28) | 108.12 | 1.3 | | 8 | 42(1.6) | 5 | [-2] | [-26] | [-30] | -75 | -158 | RG | -1.1 | SmallLong? | | (-2) | -21 | -65 | -21 | -20 | -1.5,13 | 62 | | 8 | Mar/18 | 15 | 105.34 | 106.27 | 109.49(0.03) | 109.96(-0.11) | 109.36(-0.17) | 109 | 1.8 | | 8 | 40(-3) | 35 | [2] | [-13] | [-12] | -45 | -108 | DR | -0.4 | OpenShort? | | (2) | -13 | -19 | -16 | -20 | -0.6,20 | 66 | | 9 | Mar/18 | 14 | 105.34 | 106.27 | 109.46(0.08) | 110.08(-0.07) | 109.54(-0.21) | 109.26 | 2 | | 8 | 43(-4.6) | 45 | [6] | [-13] | [-9] | -24 | -143 | DR | -0.3 | OpenShort | | (4) | -15 | -10 | -13 | -20 | -0.2,31 | 66 | | 10 | Mar/18 | 13 | 105.34 | 106.27 | 109.38(0.11) | 110.16(-0.03) | 109.77(-0.34) | 109.4 | 2 | | 8 | 48(-6.1) | 50 | [8] | [-21] | [-9] | -13 | -180 | DR | -0.4 | OpenShort | | (6) | -25 | -10 | -18 | -20 | 0,37 | 66 | | | | |
| 11 | Mar/18 | 12 | 105.34 | 106.27 | 109.26(0.14) | 110.2(0.06) | 110.15(-0.24) | 109.53 | 2.1 | | 8 | 54(-7.6) | 50 | [10] | [-10] | [-10] | 2 | -164 | DR | -0.6 | OpenShort | | (10) | -18 | -6 | -22 | -20 | 0.3,44 | 66 | | 12 | Mar/18 | 11 | 105.34 | 106.27 | 109.11(0.15) | 110.14(0.09) | 110.42(-0.13) | 109.62 | 2.2 | | 8 | 62(-7.3) | 50 | [11] | [-1] | [-15] | 15 | -118 | DR | -0.7 | OpenShort | | (12) | -10 | -20 | -26 | -20 | 0.4,55 | 66 | | 13 | Mar/18 | 10 | 105.34 | 106.27 | 108.94(0.19) | 110.04(0.12) | 110.56(-0.06) | 109.9 | 2.3 | | 8 | 69(-7.4) | 50 | [14] | [7] | [-18] | 42 | -99 | CR | -0.5 | HoldShort | | (14) | -4 | -37 | -17 | -20 | 0.7,74 | 66 | | 14 | Mar/18 | 9 | 105.34 | 106.27 | 108.73(0.23) | 109.91(0.17) | 110.62(0.06) | 110.41 | 2.5 | | 8 | 76(-6) | 50 | [17] | [18] | [-22] | 68 | -48 | CR | -0.1 | HoldShort? | | (18) | 4 | -62 | -7 | -3 | 1.1,90 | 66 | | 15 | Mar/17 | 15 | 105.18 | 105.79 | 108.48(0.27) | 109.73(0.26) | 110.55(0.27) | 111.28 | 3.2 | | 11 | 82(-4.2) | 50 | [20] | [40] | [13] | 93 | 74 | UT | 0.4 | HoldLong? | | (24) | 20 | 27 | 1 | 20 | 1.7,100 | 69 | | | | |
| 16 | Mar/17 | 14 | 105.18 | 105.79 | 108.19(0.28) | 109.44(0.23) | 110.25(0.36) | 110.9 | 3 | | 11 | 87(-1.3) | 50 | [21] | [47] | [18] | 93 | 70 | UT | 0.4 | HoldLong | | (21) | 27 | 42 | 1 | 20 | 1.7,100 | 69 | | 17 | Mar/17 | 13 | 105.18 | 105.79 | 107.89(0.24) | 109.19(0.16) | 109.86(0.31) | 110.33 | 2.7 | | 11 | 88(-0.4) | 50 | [18] | [39] | [5] | 88 | 76 | UT | 0.3 | HoldLong | | (22) | 24 | 8 | -2 | 20 | 1.5,100 | 69 | | 18 | Mar/17 | 12 | 105.18 | 105.79 | 107.63(0.25) | 109.02(0.17) | 109.53(0.3) | 110.22 | 2.7 | | 11 | 88(0.6) | 50 | [19] | [39] | [8] | 90 | 75 | UT | 0.4 | HoldLong | | (20) | 23 | 13 | 2 | 20 | 1.6,100 | 69 | | 19 | Mar/17 | 11 | 105.18 | 105.79 | 107.37(0.24) | 108.84(0.23) | 109.2(0.28) | 110.04 | 2.6 | | 11 | 88(2.1) | 50 | [18] | [40] | [9] | 90 | 89 | UT | 0.5 | OpenLong | | (19) | 21 | 20 | 3 | 20 | 1.6,100 | 69 | | 20 | Mar/17 | 10 | 105.18 | 105.79 | 107.11(0.23) | 108.59(0.24) | 108.9(0.24) | 109.77 | 2.4 | | 11 | 86(2.7) | 50 | [17] | [37] | [23] | 93 | 89 | UT | 0.5 | OpenLong | | (19) | 18 | 61 | 4 | 20 | 1.7,100 | 69 | | | | |
| 21 | Mar/17 | 9 | 105.18 | 105.79 | 106.87(0.19) | 108.32(0.22) | 108.63(0.1) | 108.94 | 2 | | 11 | 83(1.3) | 50 | [14] | [25] | [6] | 83 | 34 | UT | 0.2 | OpenLong? | | (16) | 8 | 21 | 0 | -8 | 1.3,100 | 69 | | 22 | Mar/16 | 15 | 104.81 | 105 | 106.67(0.17) | 108.08(0.22) | 108.52(0.01) | 108.66 | 2.9 | | 5 | 82(-30.6) | 50 | [13] | [15] | [1] | 82 | 31 | UT | 0.1 | HoldLong? | | (15) | 1 | 5 | -2 | -8 | 1.3,99 | 64 | | 23 | Mar/16 | 14 | 104.81 | 105 | 106.48(0.17) | 107.84(0.27) | 108.51(0.03) | 108.6 | 2.8 | | 5 | 112(3.2) | 50 | [13] | [19] | [0] | 82 | 45 | UT | 0.1 | OpenLong | | (14) | 2 | 5 | -5 | -8 | 1.4,97 | 64 | | 24 | Mar/16 | 13 | 104.81 | 105 | 106.3(0.15) | 107.55(0.3) | 108.47(0.17) | 108.53 | 2.8 | | 5 | 109(6.2) | 50 | [12] | [30] | [1] | 83 | 106 | UT | 0 | OpenLong | | (14) | 13 | 6 | -9 | 4 | 1.5,95 | 64 | | 25 | Mar/16 | 12 | 104.81 | 105 | 106.14(0.13) | 107.23(0.27) | 108.28(0.25) | 108.45 | 2.7 | | 5 | 103(7.5) | 50 | [10] | [35] | [2] | 89 | 156 | UT | 0.1 | OpenLong | | (12) | 19 | 6 | -10 | 20 | 1.7,96 | 64 | | | | |
| 26 | Mar/16 | 11 | 104.81 | 105 | 106(0.14) | 106.94(0.32) | 108.01(0.34) | 108.36 | 2.6 | | 5 | 95(8.8) | 50 | [11] | [44] | [-6] | 96 | 168 | CR | 0.3 | OpenShort | | (11) | 26 | -19 | -7 | 20 | 1.9,98 | 64 | | 27 | Mar/16 | 10 | 104.81 | 105 | 105.85(0.16) | 106.6(0.34) | 107.65(0.45) | 108.62 | 2.8 | | 5 | 86(13.6) | 50 | [12] | [53] | [9] | 110 | 215 | UT | 0.8 | HoldLong | | (13) | 34 | 15 | -4 | 20 | 2.4,100 | 64 | | 28 | Mar/16 | 9 | 104.81 | 105 | 105.68(0.17) | 106.24(0.32) | 107.17(0.5) | 108.41 | 2.7 | | 5 | 73(15.8) | 50 | [13] | [57] | [27] | 120 | 216 | UT | 1.3 | HoldLong? | | (13) | 38 | 62 | 0 | 20 | 2.8,100 | 64 | | 29 | Mar/15 | 15 | 104.63 | 104.55 | 105.5(0.12) | 105.9(0.25) | 106.63(0.42) | 107.58 | 2.9 | | 3 | 57(-1) | 50 | [9] | [46] | [17] | 118 | 185 | UT | 1.2 | CloseLong? | | (10) | 32 | 36 | 2 | 20 | 2.7,100 | 62 | | 30 | Mar/15 | 14 | 104.63 | 104.55 | 105.37(0.1) | 105.63(0.21) | 106.18(0.29) | 107.1 | 2.4 | | 3 | 58(14) | 50 | [8] | [35] | [20] | 123 | 134 | UT | 1.5 | HoldLong | | (8) | 22 | 43 | 11 | 20 | 2.9,100 | 62 | | | | |
| 31 | Mar/15 | 13 | 104.63 | 104.55 | 105.27(0.09) | 105.41(0.15) | 105.87(0.31) | 106.53 | 1.8 | | 3 | 44(8.8) | 50 | [7] | [34] | [16] | 120 | 108 | UT | 1.5 | HoldLong | | (6) | 24 | 23 | 29 | 20 | 2.8,100 | 62 | | 32 | Mar/15 | 12 | 104.63 | 104.55 | 105.18(0.09) | 105.25(0.12) | 105.54(0.21) | 106.22 | 1.5 | | 3 | 35(4) | 50 | [7] | [25] | [20] | 113 | 64 | UT | 1.9 | HoldLong | | (6) | 16 | 38 | 24 | 20 | 2.9,90 | 62 | | 33 | Mar/15 | 11 | 104.63 | 104.55 | 105.09(0.07) | 105.13(0.08) | 105.32(0.15) | 105.72 | 1.1 | | 3 | 31(-1.4) | 50 | [5] | [18] | [18] | 89 | 29 | UT | 1.2 | HoldLong | | (6) | 12 | 30 | 34 | 20 | 2,89 | 62 | | 34 | Mar/15 | 10 | 104.63 | 104.55 | 105.01(0.06) | 105.04(-0.01) | 105.16(0.07) | 105.32 | 0.7 | | 3 | 33(-4.3) | 30 | [5] | [9] | [-3] | 32 | -11 | CR | 0.5 | HoldShort | | (5) | 5 | -17 | 7 | 20 | 0.9,59 | 62 | | 35 | Mar/15 | 9 | 104.63 | 104.55 | 104.95(0.07) | 105.04(-0) | 105.08(0.12) | 105.54 | 0.9 | | 3 | 37(-2.4) | 50 | [5] | [13] | [21] | 42 | 21 | UT | 1.2 | OpenLong? | | (6) | 9 | 48 | 14 | 20 | 1.6,52 | 62 | | | | |
| 36 | Mar/12 | 15 | 104.48 | 104.16 | 104.88(0.05) | 105.05(-0.05) | 104.95(-0.01) | 104.91 | 0.6 | | -2 | 39(-25.9) | 0 | [4] | [-1] | [-6] | -13 | -50 | DR | -0.1 | OpenShort? | | (4) | -1 | -14 | -9 | 0 | 0.1,35 | 48 | | 37 | Mar/12 | 14 | 104.48 | 104.16 | 104.82(0.08) | 105.05(0) | 104.96(0.02) | 105.1 | 0.9 | | -2 | 65(-12.2) | 25 | [6] | [4] | [4] | 12 | -44 | UT | 0.3 | OpenLong | | (5) | 2 | 13 | -2 | 0 | 0.6,47 | 48 | | 38 | Mar/12 | 13 | 104.48 | 104.16 | 104.74(0.05) | 105.11(0.01) | 104.94(0.01) | 104.93 | 0.6 | | -2 | 77(-4.8) | -0 | [4] | [3] | [-3] | 1 | -28 | CR | -0 | HoldShort | | (6) | 1 | 0 | -10 | -14 | 0.3,43 | 48 | | 39 | Mar/12 | 12 | 104.48 | 104.16 | 104.68(0.05) | 105.1(-0.02) | 104.93(-0.09) | 104.93 | 0.6 | | -2 | 82(-4) | -5 | [4] | [-6] | [-1] | 14 | -53 | DR | 0 | OpenShort | | (5) | -7 | 5 | -9 | -8 | 0.4,54 | 48 | | 40 | Mar/12 | 11 | 104.48 | 104.16 | 104.63(0.08) | 105.12(-0.01) | 105.02(-0.13) | 104.87 | 0.5 | | -2 | 86(-8.6) | -5 | [6] | [-9] | [-5] | 19 | -91 | DR | -0.2 | OpenShort | | (5) | -10 | -8 | -10 | -11 | 0.4,59 | 48 | | | | |
| 41 | Mar/12 | 10 | 104.48 | 104.16 | 104.55(0.07) | 105.13(0.02) | 105.16(-0.09) | 104.97 | 0.7 | | -2 | 95(-3.8) | -15 | [6] | [-4] | [-4] | 30 | -53 | DR | -0.3 | OpenShort | | (7) | -7 | -1 | -18 | -13 | 0.6,65 | 48 | | 42 | Mar/12 | 9 | 104.48 | 104.16 | 104.48(0.04) | 105.11(0.06) | 105.25(-0.03) | 104.98 | 0.7 | | -2 | 99(1.3) | -15 | [3] | [1] | [-2] | 42 | 3 | CR | -0.4 | HoldShort? | | (6) | -2 | 8 | -18 | -20 | 0.7,74 | 48 | | 43 | Mar/11 | 15 | 104.5 | 104.03 | 104.44(0.02) | 105.04(0.06) | 105.28(0.01) | 104.88 | 0.5 | | -2 | 97(4.9) | -50 | [2] | [4] | [-17] | 50 | 23 | CR | -0.6 | HoldShort? | | (2) | 1 | -39 | -13 | -20 | 0.6,85 | 46 | | 44 | Mar/11 | 14 | 104.5 | 104.03 | 104.42(0.02) | 104.98(0.12) | 105.27(0.05) | 105.4 | 1.2 | | -2 | 92(4) | -25 | [2] | [9] | [-3] | 83 | 83 | CR | 0.2 | OpenShort | | (4) | 4 | -11 | 2 | 2 | 1.4,98 | 46 | | 45 | Mar/11 | 13 | 104.5 | 104.03 | 104.39(0.04) | 104.85(0.14) | 105.22(0.11) | 105.55 | 1.4 | | -2 | 88(7.3) | 5 | [3] | [15] | [6] | 95 | 99 | RG | 0.5 | Wait | | (3) | 9 | 8 | 9 | 20 | 1.8,100 | 46 | | | | |
| 46 | Mar/11 | 12 | 104.5 | 104.03 | 104.34(0.02) | 104.7(0.15) | 105.1(0.13) | 105.44 | 1.3 | | -2 | 81(5.5) | 0 | [2] | [17] | [9] | 88 | 123 | RG | 0.6 | Wait | | (3) | 10 | 23 | 1 | 15 | 1.8,93 | 46 | | 47 | Mar/11 | 11 | 104.5 | 104.03 | 104.32(0.02) | 104.54(0.16) | 104.96(0.15) | 105.13 | 0.9 | | -2 | 76(3) | 0 | [2] | [19] | [9] | 78 | 98 | RG | 0.3 | Wait | | (2) | 12 | 25 | 4 | 6 | 1.4,93 | 46 | | 48 | Mar/11 | 10 | 104.5 | 104.03 | 104.3(-0.01) | 104.37(0.1) | 104.81(0.11) | 104.81 | 0.4 | | -2 | 73(-2.8) | -35 | [-1] | [12] | [-4] | 67 | 88 | RG | 0 | Wait | | (0) | 9 | -26 | 22 | 10 | 0.9,94 | 46 | | 49 | Mar/11 | 9 | 104.5 | 104.03 | 104.3(-0) | 104.27(0.13) | 104.69(0.19) | 105.15 | 0.9 | | -2 | 75(0.3) | -0 | [-0] | [20] | [11] | 85 | 128 | UR | 0.8 | SmallShort? | | (0) | 15 | 12 | 28 | 20 | 1.5,97 | 46 | | 50 | Mar/10 | 15 | 104.51 | 104.02 | 104.31(0.01) | 104.13(0.16) | 104.49(0.19) | 104.99 | 0.6 | | -2 | 75(1.1) | 10 | [1] | [22] | [12] | 66 | 108 | RG | 0.9 | SmallShort? | | (-1) | 15 | 19 | 22 | 20 | 1.2,86 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|