|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $101.9100 One month high (close): $109.7800
YUM Daily Change: 0.61% Daily StdDev 1.31% YUM EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $102.53(0.61%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -2.3
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 106.62 | 106.11 | 103.95(-0.11) | (0) | 103.16(-0.13) | 102.85 | -2.1 | | -9 | 73(0) | -50 | [-8] | [-15] | [-7] | -45 | -32 | DT | -0.2 | OpenShort? | | (-6) | -10 | -17 | -1 | -15 | -0.8,25 | 44 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -4.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.95(hourly_sma_20 1.07%) 106.11(daily_ema_10 3.17%) 106.62(daily_ema_20 3.67%)
|
| | | 2 | Jan/28 | 14 | 106.62 | 106.11 | 104.07(-0.1) | 103.06(-0.04) | 103.3(0.03) | 103.08 | -2 | | -9 | 73(0) | -50 | [-8] | [-5] | [-1] | -49 | 8 | DT | -0.2 | OpenShort | | (-8) | 2 | -5 | -1 | 12 | -0.8,21 | 44 | | 3 | Jan/28 | 13 | 106.62 | 106.11 | 104.17(-0.09) | 103.1(-0.06) | 103.27(0.19) | 103.15 | -1.9 | | -9 | 73(0.5) | -50 | [-7] | [7] | [-3] | -46 | 39 | RG | -0.1 | Wait | | (-8) | 15 | -13 | 2 | 16 | -0.8,24 | 44 | | 4 | Jan/28 | 12 | 106.62 | 106.11 | 104.27(-0.1) | 103.16(-0.07) | 103.08(0.11) | 103.33 | -1.8 | | -9 | 73(-0.3) | -50 | [-8] | [0] | [2] | -42 | 38 | UR | 0.2 | SmallShort | | (-8) | 8 | -5 | 11 | 20 | -0.7,26 | 44 | | 5 | Jan/28 | 11 | 106.62 | 106.11 | 104.37(-0.09) | 103.23(-0.34) | 102.97(0.01) | 103.4 | -1.8 | | -9 | 73(0.4) | -50 | [-7] | [-17] | [6] | -45 | 4 | DP | 0.3 | OpenShort | | (-8) | 1 | -10 | 17 | 20 | -0.7,23 | 44 | | | | |
| 6 | Jan/28 | 10 | 106.62 | 106.11 | 104.46(-0.06) | 103.58(-0.29) | 102.96(0.14) | 103.53 | -1.7 | | -9 | 73(1) | -25 | [-5] | [-5] | [21] | -53 | 6 | DP | 0.4 | OpenShort | | (-7) | 11 | 43 | 12 | 20 | -0.7,15 | 44 | | 7 | Jan/28 | 9 | 106.62 | 106.11 | 104.52(-0.11) | 103.88(-0.31) | 102.81(-0.12) | 102.94 | -2.1 | | -9 | 72(2.5) | -50 | [-8] | [-27] | [19] | -75 | -69 | DP | 0.1 | OpenShort? | | (-7) | -9 | 55 | 3 | 1 | -1.2,5 | 44 | | 8 | Jan/27 | 15 | 106.98 | 106.61 | 104.63(-0.19) | 104.2(-0.31) | 102.94(-0.3) | 102.19 | -2.9 | | -9 | 69(-0.4) | -50 | [-15] | [-43] | [-19] | -95 | -114 | DT | -0.6 | HoldShort? | | (-11) | -23 | -43 | 3 | -20 | -2,5 | 40 | | 9 | Jan/27 | 14 | 106.98 | 106.61 | 104.83(-0.21) | 104.53(-0.21) | 103.25(-0.24) | 102.78 | -2.6 | | -9 | 70(-0.5) | -50 | [-15] | [-33] | [-20] | -90 | -56 | DT | -0.4 | HoldShort | | (-13) | -18 | -42 | 2 | -20 | -1.8,5 | 40 | | 10 | Jan/27 | 13 | 106.98 | 106.61 | 105.05(-0.17) | 104.75(-0.08) | 103.5(-0.67) | 103.36 | -2.2 | | -9 | 70(-0.2) | -50 | [-12] | [-59] | [7] | -83 | -157 | DP | -0.1 | OpenShort | | (-14) | -49 | 41 | -6 | -20 | -1.5,5 | 40 | | | | |
| 11 | Jan/27 | 12 | 106.98 | 106.61 | 105.23(-0.21) | 104.84(-0.22) | 104.2(-0.71) | 102.8 | -2.5 | | -9 | 70(4.3) | -50 | [-15] | [-68] | [-29] | -103 | -198 | DT | -1.2 | HoldShort | | (-16) | -52 | -55 | -22 | -20 | -2.1,0 | 40 | | 12 | Jan/27 | 11 | 106.98 | 106.61 | 105.45(-0.18) | 105.08(-0.15) | 104.94(-0.49) | 103.55 | -2.1 | | -9 | 66(1) | -50 | [-13] | [-49] | [-18] | -95 | -125 | DT | -1.3 | HoldShort | | (-14) | -36 | -14 | -49 | -20 | -1.8,0 | 40 | | 13 | Jan/27 | 10 | 106.98 | 106.61 | 105.64(-0.16) | 105.24(-0.12) | 105.46(-0.33) | 103.75 | -2 | | -9 | 65(2.2) | -50 | [-12] | [-36] | [-17] | -65 | -105 | DT | -1.6 | OpenShort | | (-14) | -24 | -19 | -30 | -20 | -1.8,30 | 40 | | 14 | Jan/27 | 9 | 106.98 | 106.61 | 105.81(-0.15) | 105.37(-0.13) | 105.81(-0.18) | 104.01 | -1.8 | | -9 | 63(2.8) | -50 | [-11] | [-25] | [-74] | -38 | -70 | DT | -1.7 | OpenShort? | | (-12) | -13 | -203 | -10 | -20 | -1.7,55 | 40 | | 15 | Jan/26 | 15 | 107.39 | 107.23 | 105.81(-0) | 105.51(0.16) | 106(0.49) | 106.87 | -0.4 | | -2 | 60(-18.2) | 15 | [-0] | [41] | [18] | 53 | 199 | UR | 0.9 | SmallShort? | | (-2) | 36 | 23 | 32 | 20 | 0.9,80 | 54 | | | | |
| 16 | Jan/26 | 14 | 107.39 | 107.23 | 105.97(-0.08) | 105.35(0.18) | 105.48(0.26) | 106.54 | -0.7 | | -2 | 78(-8.7) | -5 | [-6] | [25] | [18] | 25 | 201 | UR | 1.1 | SmallShort | | (-2) | 21 | 30 | 30 | 20 | 0.6,60 | 54 | | 17 | Jan/26 | 13 | 107.39 | 107.23 | 106.06(-0.11) | 105.16(0.08) | 105.21(0.19) | 106.12 | -1 | | -2 | 87(-9.3) | -10 | [-9] | [15] | [23] | -7 | 175 | UR | 0.8 | SmallShort | | (-8) | 15 | 45 | 25 | 20 | 0.1,41 | 54 | | 18 | Jan/26 | 12 | 107.39 | 107.23 | 106.17(-0.14) | 105.07(-0.06) | 105.01(0.08) | 105.5 | -1.5 | | -2 | 96(-6) | -10 | [-11] | [0] | [17] | -44 | 106 | UR | 0.4 | SmallShort | | (-11) | 6 | 39 | 8 | 20 | -0.6,21 | 54 | | 19 | Jan/26 | 11 | 107.39 | 107.23 | 106.32(-0.16) | 105.13(-0.21) | 104.93(-0.09) | 104.96 | -1.9 | | -2 | 102(-3.2) | -25 | [-13] | [-19] | [19] | -65 | 13 | DP | 0 | OpenShort | | (-13) | -7 | 48 | 1 | 20 | -1.1,13 | 54 | | 20 | Jan/26 | 10 | 107.39 | 107.23 | 106.49(-0.19) | 105.35(-0.26) | 105.02(-0.18) | 104.29 | -2.5 | | -2 | 105(3.9) | -50 | [-15] | [-29] | [-23] | -83 | -58 | DT | -0.6 | OpenShort | | (-16) | -14 | -64 | -3 | -15 | -1.7,10 | 54 | | | | |
| 21 | Jan/26 | 9 | 107.39 | 107.23 | 106.69(-0.16) | 105.62(-0.19) | 105.21(0.09) | 105.17 | -1.8 | | -2 | 101(-1.6) | -40 | [-13] | [-4] | [1] | -67 | 50 | DP | -0 | OpenShort? | | (-11) | 7 | 1 | 2 | 8 | -1.2,13 | 54 | | 22 | Jan/25 | 15 | 107.45 | 107.37 | 106.86(-0.18) | 105.82(-0.21) | 105.12(-0.01) | 105.16 | -1.7 | | -2 | 103(6.2) | -50 | [-14] | [-14] | [3] | -68 | 25 | DP | 0 | OpenShort? | | (-13) | -1 | 6 | 7 | 0 | -1.3,15 | 50 | | 23 | Jan/25 | 14 | 107.45 | 107.37 | 107.05(-0.2) | 106.04(-0.21) | 105.13(-0.19) | 105.08 | -1.8 | | -2 | 97(-1) | -50 | [-16] | [-28] | [-7] | -74 | -24 | DT | -0 | OpenShort | | (-14) | -15 | -23 | 11 | -20 | -1.5,14 | 50 | | 24 | Jan/25 | 13 | 107.45 | 107.37 | 107.27(-0.18) | 106.26(-0.17) | 105.33(-0.34) | 105.4 | -1.5 | | -2 | 98(-0.4) | -50 | [-14] | [-38] | [4] | -74 | -72 | DP | 0.1 | OpenShort | | (-15) | -26 | 11 | 11 | -17 | -1.4,11 | 50 | | 25 | Jan/25 | 12 | 107.45 | 107.37 | 107.47(-0.19) | 106.44(-0.15) | 105.69(-0.32) | 105.25 | -1.6 | | -2 | 98(2.5) | -50 | [-15] | [-36] | [10] | -88 | -98 | DP | -0.3 | OpenShort | | (-15) | -25 | 39 | 3 | -20 | -1.7,5 | 50 | | | | |
| 26 | Jan/25 | 11 | 107.45 | 107.37 | 107.68(-0.21) | 106.6(-0.33) | 106.03(-0.46) | 104.71 | -2 | | -2 | 96(10.8) | -50 | [-16] | [-54] | [-18] | -108 | -182 | DT | -1 | HoldShort | | (-17) | -36 | -36 | -12 | -20 | -2.3,0 | 50 | | 27 | Jan/25 | 10 | 107.45 | 107.37 | 107.91(-0.17) | 106.95(-0.3) | 106.52(-0.4) | 105.21 | -1.7 | | -2 | 85(12.2) | -50 | [-13] | [-47] | [-27] | -106 | -177 | DT | -1.1 | HoldShort | | (-15) | -31 | -63 | -9 | -20 | -2.4,4 | 50 | | 28 | Jan/25 | 9 | 107.45 | 107.37 | 108.09(-0.1) | 107.28(-0.21) | 106.95(-0.22) | 106.09 | -1 | | -2 | 73(8.4) | -50 | [-8] | [-28] | [-30] | -96 | -144 | DT | -0.9 | OpenShort? | | (-11) | -17 | -78 | -8 | -20 | -2,4 | 50 | | 29 | Jan/22 | 15 | 107.55 | 107.59 | 108.19(-0.04) | 107.5(-0.12) | 106.95(-0) | 107.19 | -0.3 | | 0 | 64(-1.3) | 15 | [-3] | [-5] | [6] | -72 | -49 | RG | 0 | Wait? | | (-4) | -0 | 17 | -2 | 4 | -1.2,8 | 44 | | 30 | Jan/22 | 14 | 107.55 | 107.59 | 108.23(-0.03) | 107.63(-0.12) | 106.95(0) | 106.95 | -0.5 | | 0 | 66(3.2) | -0 | [-2] | [-5] | [-6] | -79 | -90 | RG | -0.3 | Wait | | (-4) | 0 | -14 | -1 | -17 | -1.5,9 | 44 | | | | |
| 31 | Jan/22 | 13 | 107.55 | 107.59 | 108.27(-0.01) | 107.76(-0.14) | 107.18(-0.19) | 107.15 | -0.3 | | 0 | 62(1.2) | -5 | [-1] | [-20] | [-6] | -71 | -138 | RG | -0 | Wait | | (-2) | -15 | -15 | 0 | -9 | -1.4,14 | 44 | | 32 | Jan/22 | 12 | 107.55 | 107.59 | 108.27(-0) | 107.91(-0.14) | 107.39(-0.2) | 107.36 | -0.1 | | 0 | 61(0.3) | 10 | [-0] | [-21] | [1] | -66 | -131 | RG | -0 | Wait | | (0) | -16 | 6 | 0 | -9 | -1.2,14 | 44 | | 33 | Jan/22 | 11 | 107.55 | 107.59 | 108.27(-0) | 108.06(-0.2) | 107.6(-0.2) | 107.27 | -0.2 | | 0 | 61(-0.2) | 0 | [-0] | [-23] | [-2] | -75 | -142 | DR | -0.4 | HoldShort | | (-1) | -16 | 5 | -20 | -9 | -1.3,8 | 44 | | 34 | Jan/22 | 10 | 107.55 | 107.59 | 108.28(0.01) | 108.27(-0.21) | 107.82(-0.23) | 107.19 | -0.3 | | 0 | 61(-0.7) | 10 | [1] | [-25] | [0] | -72 | -170 | RG | -0.8 | SmallLong | | (0) | -18 | 19 | -25 | -20 | -1.4,13 | 44 | | 35 | Jan/22 | 9 | 107.55 | 107.59 | 108.27(-0.02) | 108.49(-0.24) | 108.07(-0.24) | 106.92 | -0.5 | | 0 | 62(2) | -35 | [-2] | [-28] | [-38] | -67 | -161 | DT | -1.5 | OpenShort? | | (-1) | -19 | -90 | -24 | -20 | -1.7,26 | 44 | | | | |
| 36 | Jan/21 | 15 | 107.56 | 107.47 | 108.29(0.05) | 108.75(-0.1) | 108.33(-0.09) | 108.21 | 0.5 | | -0 | 60(-3.2) | -0 | [4] | [-9] | [-8] | -15 | -85 | DR | -0.2 | OpenShort? | | (5) | -7 | -16 | -10 | -10 | -0.1,38 | 43 | | 37 | Jan/21 | 14 | 107.56 | 107.47 | 108.24(0.08) | 108.86(-0.05) | 108.43(-0.08) | 108.44 | 0.7 | | -0 | 63(-4.9) | 30 | [6] | [-6] | [-0] | 2 | -84 | RG | 0 | Wait | | (5) | -6 | 8 | -6 | -19 | 0.2,47 | 43 | | 38 | Jan/21 | 13 | 107.56 | 107.47 | 108.15(0.08) | 108.91(0.02) | 108.51(-0.2) | 108.33 | 0.6 | | -0 | 68(-4.7) | 10 | [6] | [-13] | [-8] | 4 | -115 | DR | -0.2 | OpenShort | | (6) | -16 | -8 | -15 | -20 | 0.2,49 | 43 | | 39 | Jan/21 | 12 | 107.56 | 107.47 | 108.07(0.11) | 108.89(0.05) | 108.73(-0.17) | 108.44 | 0.7 | | -0 | 73(-6) | 25 | [9] | [-9] | [-1] | 15 | -127 | DR | -0.3 | OpenShort | | (7) | -13 | 14 | -17 | -20 | 0.4,55 | 43 | | 40 | Jan/21 | 11 | 107.56 | 107.47 | 107.96(0.1) | 108.84(0.06) | 108.92(-0.23) | 108.25 | 0.5 | | -0 | 79(-4.7) | -15 | [8] | [-13] | [-18] | 20 | -132 | DR | -0.7 | OpenShort | | (7) | -18 | -30 | -23 | -20 | 0.3,62 | 43 | | | | |
| 41 | Jan/21 | 10 | 107.56 | 107.47 | 107.86(0.1) | 108.78(0.12) | 109.17(-0.12) | 108.68 | 0.9 | | -0 | 83(-1.6) | -0 | [8] | [-2] | [-10] | 50 | -55 | DR | -0.5 | OpenShort | | (9) | -9 | -13 | -16 | -20 | 0.8,80 | 43 | | 42 | Jan/21 | 9 | 107.56 | 107.47 | 107.75(0.11) | 108.65(0.13) | 109.17(-0) | 108.87 | 1 | | -0 | 85(0) | 5 | [9] | [8] | [-15] | 65 | -13 | CR | -0.4 | HoldShort? | | (8) | -0 | -36 | -13 | -12 | 1,90 | 43 | | 43 | Jan/20 | 15 | 107.59 | 107.33 | 107.63(0.11) | 108.5(0.2) | 109.3(0.23) | 109.4 | 1.4 | | 0 | 85(6.3) | 50 | [9] | [30] | [0] | 88 | 106 | UT | 0.1 | OpenLong? | | (11) | 18 | 0 | -7 | 15 | 1.6,98 | 47 | | 44 | Jan/20 | 14 | 107.59 | 107.33 | 107.51(0.06) | 108.29(0.22) | 109.05(0.28) | 109.4 | 1.4 | | 0 | 79(6.5) | 30 | [5] | [34] | [0] | 97 | 191 | UT | 0.3 | OpenLong | | (9) | 22 | -5 | -0 | 20 | 1.9,99 | 47 | | 45 | Jan/20 | 13 | 107.59 | 107.33 | 107.45(0.06) | 108.05(0.2) | 108.75(0.33) | 109.48 | 1.5 | | 0 | 72(7.7) | 50 | [5] | [37] | [9] | 105 | 214 | UT | 0.8 | HoldLong | | (5) | 26 | 10 | 14 | 20 | 2.2,100 | 47 | | | | |
| 46 | Jan/20 | 12 | 107.59 | 107.33 | 107.39(0.01) | 107.83(0.2) | 108.39(0.36) | 109.34 | 1.4 | | 0 | 64(1.4) | 30 | [1] | [38] | [18] | 108 | 262 | UT | 1.1 | HoldLong | | (4) | 28 | 30 | 23 | 20 | 2.3,100 | 47 | | 47 | Jan/20 | 11 | 107.59 | 107.33 | 107.38(-0.02) | 107.61(0.2) | 108(0.28) | 108.9 | 1 | | 0 | 63(-3.3) | 15 | [-2] | [31] | [26] | 98 | 234 | UR | 1.1 | SmallShort | | (-1) | 22 | 55 | 27 | 20 | 1.9,100 | 47 | | 48 | Jan/20 | 10 | 107.59 | 107.33 | 107.4(-0.06) | 107.39(0.14) | 107.7(0.16) | 108.11 | 0.4 | | 0 | 66(-7.8) | -20 | [-5] | [19] | [10] | 62 | 173 | UR | 0.5 | SmallShort | | (-5) | 13 | 14 | 21 | 19 | 0.8,92 | 47 | | 49 | Jan/20 | 9 | 107.59 | 107.33 | 107.47(-0.07) | 107.24(0.15) | 107.53(0.16) | 107.92 | 0.3 | | 0 | 74(-6.5) | -10 | [-6] | [19] | [9] | 40 | 154 | UR | 0.4 | SmallShort? | | (-5) | 13 | 17 | 13 | 10 | 0.5,77 | 47 | | 50 | Jan/19 | 15 | 107.59 | 106.96 | 107.54(-0.06) | 107.07(0.13) | 107.36(0.08) | 107.68 | 0.1 | | -3 | 81(-9.3) | -20 | [-5] | [11] | [8] | 18 | 93 | UR | 0.3 | SmallShort? | | (-6) | 6 | 20 | 6 | 8 | 0.1,65 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|