|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $93.3300 One month high (close): $104.7600
YUM Daily Change: 0.12% Daily StdDev 1.51% YUM EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $104.17(0.12%) | Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 99.91 | 102.4 | 104.44(0.01) | 104.37(0.05) | 104.49(-0.08) | 104.4 | 1.4 | | 16 | 20(-0.1) | 50 | [1] | [-0] | [3] | 7 | -28 | UT | -0.1 | OpenLong? | | (-1) | -5 | 14 | -6 | -11 | -0.1,59 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 104.44(hourly_sma_20 0.04%)
Down Forces:
Support Levels: 102.4(daily_ema_10 -1.92%) 99.91(daily_ema_20 -4.3%)
Resistance Levels:
|
| | | 2 | Nov/18 | 14 | 99.91 | 102.4 | 104.43(0.07) | 104.31(0.08) | 104.58(-0.08) | 104.2 | 1.3 | | 16 | 20(-2.9) | 50 | [5] | [2] | [-9] | -5 | -101 | CR | -0.6 | HoldShort | | (-1) | -5 | -17 | -11 | -20 | -0.4,55 | 72 | | 3 | Nov/18 | 13 | 99.91 | 102.4 | 104.36(0.09) | 104.23(0.1) | 104.66(0.11) | 104.44 | 1.4 | | 16 | 23(-2.9) | 50 | [6] | [16] | [-4] | 13 | -48 | CR | -0.3 | HoldShort | | (7) | 7 | -9 | -3 | -6 | 0.1,60 | 72 | | 4 | Nov/18 | 12 | 99.91 | 102.4 | 104.27(0.11) | 104.12(0.1) | 104.55(0.1) | 104.58 | 1.5 | | 16 | 26(-3.2) | 50 | [7] | [15] | [-5] | 25 | -49 | CR | 0 | HoldShort | | (8) | 7 | -18 | 3 | 10 | 0.4,65 | 72 | | 5 | Nov/18 | 11 | 99.91 | 102.4 | 104.15(0.13) | 104.02(-0.01) | 104.45(0.2) | 104.84 | 1.5 | | 16 | 29(-2.9) | 50 | [9] | [18] | [7] | 29 | -3 | UT | 0.4 | OpenLong | | (9) | 13 | 0 | 13 | 20 | 0.7,61 | 72 | | | | |
| 6 | Nov/18 | 10 | 99.91 | 102.4 | 104.01(0.14) | 104.03(-0.02) | 104.24(0.19) | 104.84 | 1.5 | | 16 | 32(-2.2) | 50 | [9] | [18] | [11] | 23 | -6 | UT | 0.6 | OpenLong | | (10) | 13 | 17 | 5 | 20 | 0.8,53 | 72 | | 7 | Nov/18 | 9 | 99.91 | 102.4 | 103.87(0.12) | 104.05(-0.06) | 104.05(0.24) | 104.6 | 1.5 | | 16 | 34(-1.6) | 50 | [8] | [19] | [21] | 15 | 16 | UT | 0.5 | OpenLong? | | (9) | 16 | 50 | 5 | 20 | 0.7,47 | 72 | | 8 | Nov/17 | 15 | 99.63 | 101.85 | 103.74(0.1) | 104.12(-0.16) | 103.8(0.1) | 103.88 | 1.4 | | 16 | 36(-4.2) | 50 | [7] | [7] | [-3] | -9 | -59 | CR | 0.1 | HoldShort? | | (7) | 7 | -14 | -3 | 20 | 0.1,39 | 71 | | 9 | Nov/17 | 14 | 99.63 | 101.85 | 103.63(0.2) | 104.29(-0.13) | 103.7(0.11) | 104.08 | 1.4 | | 16 | 40(-7.2) | 50 | [13] | [11] | [8] | 7 | -117 | UT | 0.3 | OpenLong | | (9) | 7 | 20 | 4 | 15 | 0.4,47 | 71 | | 10 | Nov/17 | 13 | 99.63 | 101.85 | 103.43(0.17) | 104.42(-0.09) | 103.59(-0.21) | 103.8 | 1.3 | | 16 | 47(-4.9) | 50 | [11] | [-9] | [-4] | 1 | -163 | DR | 0.1 | OpenShort | | (14) | -14 | -5 | -4 | -20 | 0.3,43 | 71 | | | | |
| 11 | Nov/17 | 12 | 99.63 | 101.85 | 103.25(0.16) | 104.51(-0.04) | 103.81(-0.23) | 103.87 | 1.4 | | 16 | 52(-3.2) | 50 | [11] | [-9] | [7] | 1 | -137 | RG | 0 | Wait | | (13) | -15 | 35 | -11 | -20 | 0.4,41 | 71 | | 12 | Nov/17 | 11 | 99.63 | 101.85 | 103.08(0.11) | 104.55(0.05) | 104.05(-0.36) | 103.37 | 1.2 | | 16 | 55(-1.7) | 50 | [7] | [-16] | [-11] | -4 | -151 | DR | -0.4 | OpenShort | | (11) | -24 | 0 | -24 | -20 | 0.2,41 | 71 | | 13 | Nov/17 | 10 | 99.63 | 101.85 | 102.97(0.09) | 104.49(0.07) | 104.43(-0.43) | 103.37 | 1.2 | | 16 | 57(-0.8) | 40 | [6] | [-20] | [-15] | 12 | -139 | DR | -0.6 | OpenShort | | (9) | -28 | -12 | -22 | -20 | 0.2,57 | 71 | | 14 | Nov/17 | 9 | 99.63 | 101.85 | 102.88(0.09) | 104.41(0.12) | 104.88(-0.35) | 103.55 | 1.3 | | 16 | 58(-0.1) | 15 | [6] | [-13] | [-41] | 33 | -91 | DR | -0.7 | OpenShort? | | (7) | -23 | -93 | -19 | -20 | 0.4,73 | 71 | | 15 | Nov/16 | 15 | 99.28 | 101.15 | 102.79(0.16) | 104.29(0.28) | 105.25(0.03) | 104.9 | 1.9 | | 16 | 58(-1.3) | 50 | [11] | [20] | [-7] | 68 | 72 | CR | -0.2 | HoldShort? | | (12) | 2 | -11 | -12 | -20 | 1.2,88 | 63 | | | | |
| 16 | Nov/16 | 14 | 99.28 | 101.15 | 102.63(0.16) | 104(0.3) | 105.22(0.16) | 105.06 | 2 | | 16 | 59(2.9) | 50 | [11] | [29] | [-6] | 79 | 131 | CR | -0.1 | OpenShort | | (13) | 11 | -14 | -10 | 8 | 1.4,94 | 63 | | 17 | Nov/16 | 13 | 99.28 | 101.15 | 102.47(0.15) | 103.69(0.31) | 105.06(0.48) | 105.27 | 2 | | 16 | 56(4.4) | 50 | [10] | [50] | [-6] | 91 | 242 | CR | 0.1 | OpenShort | | (13) | 32 | -25 | -6 | 20 | 1.7,98 | 63 | | 18 | Nov/16 | 12 | 99.28 | 101.15 | 102.32(0.15) | 103.37(0.39) | 104.56(0.59) | 105.64 | 2.2 | | 16 | 52(6.7) | 50 | [10] | [60] | [11] | 105 | 317 | UT | 0.7 | HoldLong | | (13) | 39 | 17 | -2 | 20 | 2.2,100 | 63 | | 19 | Nov/16 | 11 | 99.28 | 101.15 | 102.16(0.12) | 102.97(0.52) | 103.95(0.61) | 105.39 | 2.1 | | 16 | 45(7.1) | 50 | [8] | [65] | [22] | 110 | 349 | UT | 1.1 | HoldLong | | (10) | 40 | 46 | 12 | 20 | 2.4,100 | 63 | | 20 | Nov/16 | 10 | 99.28 | 101.15 | 102.04(0.09) | 102.43(0.44) | 103.32(0.53) | 104.73 | 1.8 | | 16 | 38(5.5) | 50 | [6] | [57] | [19] | 110 | 299 | UT | 1.3 | HoldLong | | (7) | 35 | 33 | 18 | 20 | 2.4,100 | 63 | | | | |
| 21 | Nov/16 | 9 | 99.28 | 101.15 | 101.94(0.06) | 101.98(0.37) | 102.78(0.44) | 104.25 | 1.7 | | 16 | 33(4.2) | 50 | [4] | [48] | [45] | 110 | 276 | UT | 1.5 | HoldLong? | | (6) | 29 | 104 | 23 | 20 | 2.4,100 | 63 | | 22 | Nov/13 | 15 | 98.88 | 100.21 | 101.88(-0.01) | 101.61(0.17) | 102.32(0.13) | 102.77 | 1.5 | | 12 | 29(-3.9) | 50 | [-1] | [19] | [11] | 74 | 130 | UR | 0.5 | SmallShort? | | (-1) | 9 | 14 | 16 | 20 | 1.1,96 | 56 | | 23 | Nov/13 | 14 | 98.88 | 100.21 | 101.89(-0.03) | 101.44(0.1) | 102.18(0.18) | 102.58 | 1.4 | | 12 | 32(-0.9) | 50 | [-2] | [20] | [14] | 56 | 139 | UR | 0.5 | SmallShort | | (-2) | 12 | 21 | 14 | 20 | 0.8,86 | 56 | | 24 | Nov/13 | 13 | 98.88 | 100.21 | 101.92(-0.03) | 101.34(0.04) | 102(0.45) | 102.28 | 1.3 | | 12 | 33(-1.1) | 50 | [-2] | [36] | [14] | 40 | 171 | UR | 0.3 | SmallShort | | (-3) | 30 | 19 | 16 | 20 | 0.4,80 | 56 | | 25 | Nov/13 | 12 | 98.88 | 100.21 | 101.95(-0.06) | 101.3(0.04) | 101.55(0.36) | 102.01 | 1.2 | | 12 | 34(-1.2) | 50 | [-4] | [30] | [8] | 25 | 148 | UR | 0.5 | SmallShort | | (-4) | 24 | 2 | 23 | 20 | 0.1,72 | 56 | | | | |
| 26 | Nov/13 | 11 | 98.88 | 100.21 | 102.01(-0.08) | 101.26(0.01) | 101.19(0.29) | 101.98 | 1.2 | | 12 | 36(-2.3) | 50 | [-5] | [24] | [8] | 14 | 139 | UR | 0.8 | SmallShort | | (-4) | 19 | -7 | 39 | 20 | -0,64 | 56 | | 27 | Nov/13 | 10 | 98.88 | 100.21 | 102.09(-0.04) | 101.25(-0.01) | 100.89(0.2) | 102.07 | 1.2 | | 12 | 38(-0.7) | 50 | [-3] | [18] | [20] | -8 | 81 | UR | 1.2 | SmallShort | | (-6) | 13 | 29 | 33 | 20 | -0,42 | 56 | | 28 | Nov/13 | 9 | 98.88 | 100.21 | 102.13(-0.04) | 101.26(-0.1) | 100.69(0.02) | 101.66 | 1 | | 12 | 39(0.2) | 50 | [-3] | [3] | [47] | -44 | -10 | UR | 0.9 | SmallShort? | | (-5) | 1 | 120 | 23 | 20 | -0.5,19 | 56 | | 29 | Nov/12 | 15 | 98.64 | 99.29 | 102.17(-0.13) | 101.36(-0.28) | 100.67(-0.37) | 100.01 | 0.5 | | 5 | 38(2.4) | -35 | [-9] | [-33] | [-8] | -103 | -176 | DT | -0.6 | HoldShort? | | (-9) | -25 | -16 | 0 | -20 | -2.1,0 | 47 | | 30 | Nov/12 | 14 | 98.64 | 99.29 | 102.31(-0.13) | 101.64(-0.26) | 101.05(-0.27) | 100.23 | 0.6 | | 5 | 36(5.2) | -35 | [-9] | [-26] | [-11] | -108 | -141 | DT | -0.9 | HoldShort | | (-10) | -18 | -20 | -5 | -20 | -2.3,0 | 47 | | | | |
| 31 | Nov/12 | 13 | 98.64 | 99.29 | 102.44(-0.14) | 101.9(-0.24) | 101.32(-0.28) | 100.5 | 0.7 | | 5 | 31(4.5) | -45 | [-10] | [-26] | [-18] | -113 | -124 | DT | -1.1 | HoldShort | | (-9) | -19 | -41 | -9 | -20 | -2.5,0 | 47 | | 32 | Nov/12 | 12 | 98.64 | 99.29 | 102.59(-0.14) | 102.15(-0.19) | 101.6(-0.22) | 101.07 | 1 | | 5 | 26(1.2) | -40 | [-10] | [-21] | [-14] | -103 | -70 | DT | -0.8 | HoldShort | | (-9) | -15 | -35 | 2 | -20 | -2.3,5 | 47 | | 33 | Nov/12 | 11 | 98.64 | 99.29 | 102.74(-0.09) | 102.35(-0.14) | 101.83(-0.21) | 101.56 | 1.2 | | 5 | 25(1.7) | -25 | [-6] | [-18] | [-10] | -93 | -74 | DT | -0.4 | OpenShort | | (-9) | -14 | -22 | 0 | -20 | -1.9,5 | 47 | | 34 | Nov/12 | 10 | 98.64 | 99.29 | 102.83(-0.09) | 102.5(-0.11) | 102.04(-0.19) | 101.88 | 1.3 | | 5 | 23(0.2) | 5 | [-6] | [-15] | [5] | -85 | -50 | RG | -0.3 | Wait | | (-6) | -13 | 20 | -4 | -17 | -1.6,5 | 47 | | 35 | Nov/12 | 9 | 98.64 | 99.29 | 102.92(-0.15) | 102.61(-0.14) | 102.23(-0.25) | 101.6 | 1.2 | | 5 | 23(-1.3) | -45 | [-10] | [-21] | [-14] | -108 | -49 | DT | -1.1 | CloseShort? | | (-9) | -17 | -22 | -24 | -20 | -2.3,0 | 47 | | | | |
| 36 | Nov/11 | 15 | 98.58 | 98.76 | 103.08(-0.15) | 102.76(-0.16) | 102.48(-0.2) | 101.92 | 1.3 | | 6 | 25(-3.4) | -45 | [-10] | [-17] | [-12] | -93 | -18 | DT | -0.9 | HoldShort? | | (-10) | -14 | -19 | -23 | -20 | -1.9,5 | 53 | | 37 | Nov/11 | 14 | 98.58 | 98.76 | 103.24(0.13) | 102.93(-0.07) | 102.69(-0.17) | 102.19 | 1.4 | | 6 | 28(-14.2) | 50 | [9] | [-8] | [-16] | -73 | -262 | DR | -0.7 | OpenShort | | (-11) | -12 | -30 | -17 | -20 | -1.5,15 | 53 | | 38 | Nov/11 | 13 | 98.58 | 98.76 | 103.1(0.12) | 103(0.02) | 102.87(-0.08) | 102.62 | 1.6 | | 6 | 42(-7.9) | 50 | [8] | [2] | [-10] | -37 | -182 | CR | -0.2 | HoldShort | | (12) | -5 | -17 | -11 | -20 | -0.5,26 | 53 | | 39 | Nov/11 | 12 | 98.58 | 98.76 | 102.97(0.15) | 102.98(0.01) | 102.95(-0.04) | 102.86 | 1.7 | | 6 | 50(-7.2) | 50 | [10] | [4] | [-2] | -25 | -160 | CR | -0.1 | HoldShort | | (11) | -3 | 1 | -12 | -10 | -0.1,28 | 53 | | 40 | Nov/11 | 11 | 98.58 | 98.76 | 102.82(0.16) | 102.97(-0.01) | 102.99(-0.04) | 102.84 | 1.7 | | 6 | 57(-6.8) | 50 | [11] | [4] | [-5] | -23 | -160 | CR | -0.1 | HoldShort | | (12) | -3 | -7 | -11 | -7 | 0,27 | 53 | | | | |
| 41 | Nov/11 | 10 | 98.58 | 98.76 | 102.65(0.15) | 102.98(-0.05) | 103.03(-0.13) | 102.94 | 1.7 | | 6 | 64(-4.4) | 50 | [10] | [-4] | [-5] | -4 | -141 | DR | -0.1 | OpenShort | | (13) | -9 | -12 | -10 | 6 | 0.2,41 | 53 | | 42 | Nov/11 | 9 | 98.58 | 98.76 | 102.5(0.11) | 103.03(-0.09) | 103.16(0.02) | 103.1 | 1.8 | | 6 | 68(-1.2) | 50 | [8] | [4] | [3] | 11 | -39 | UT | -0 | OpenLong? | | (12) | 1 | 6 | -6 | 20 | 0.3,53 | 53 | | 43 | Nov/10 | 15 | 98.31 | 98.08 | 102.39(0.14) | 103.12(-0.04) | 103.14(0.13) | 103.02 | 1.9 | | 5 | 70(-4) | 50 | [10] | [14] | [-2] | 10 | -41 | CR | -0.1 | HoldShort? | | (9) | 9 | -2 | -8 | 1 | 0.4,50 | 57 | | 44 | Nov/10 | 14 | 98.31 | 98.08 | 102.25(0.12) | 103.16(-0.07) | 103.01(0.05) | 103.05 | 1.9 | | 5 | 74(-1.1) | 50 | [8] | [7] | [0] | 26 | -22 | UT | 0 | OpenLong | | (10) | 3 | -1 | 1 | 4 | 0.4,66 | 57 | | 45 | Nov/10 | 13 | 98.31 | 98.08 | 102.12(0.12) | 103.24(-0.15) | 102.96(0.03) | 103.06 | 1.9 | | 5 | 75(-0.6) | 45 | [8] | [3] | [-10] | 29 | -16 | CR | 0.1 | HoldShort | | (9) | 2 | -37 | 4 | 20 | 0.5,66 | 57 | | | | |
| 46 | Nov/10 | 12 | 98.31 | 98.08 | 102(0.16) | 103.4(-0.15) | 102.93(0.03) | 103.59 | 2.2 | | 5 | 75(0.1) | 50 | [11] | [4] | [18] | 35 | 16 | UT | 0.4 | OpenLong | | (12) | 2 | 43 | 1 | 20 | 0.9,62 | 57 | | 47 | Nov/10 | 11 | 98.31 | 98.08 | 101.84(0.16) | 103.55(0.34) | 102.9(-0.2) | 102.97 | 1.9 | | 5 | 75(-1.7) | 50 | [11] | [5] | [5] | 22 | -87 | UT | 0 | OpenLong | | (10) | -14 | 43 | -6 | -20 | 0.6,57 | 57 | | 48 | Nov/10 | 10 | 98.31 | 98.08 | 101.67(0.09) | 103.2(0.23) | 103.1(-0.21) | 102.37 | 1.7 | | 5 | 77(-0.5) | 20 | [6] | [-1] | [-17] | 17 | -64 | DR | -0.4 | OpenShort | | (10) | -14 | -30 | 6 | -20 | 0.4,57 | 57 | | 49 | Nov/10 | 9 | 98.31 | 98.08 | 101.57(0.1) | 102.97(0.3) | 103.32(-0.19) | 102.8 | 1.8 | | 5 | 77(0.5) | 30 | [7] | [3] | [-7] | 31 | -18 | CR | -0.3 | HoldShort? | | (9) | -13 | -9 | 10 | -20 | 0.7,63 | 57 | | 50 | Nov/9 | 15 | 97.94 | 97.52 | 101.47(0.14) | 102.66(0.33) | 103.52(-0.33) | 102.92 | 2.2 | | 3 | 77(-6.9) | 15 | [10] | [-6] | [-14] | 40 | -68 | DR | -0.3 | OpenShort? | | (9) | -22 | -36 | 13 | -20 | 0.8,70 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|