|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $90.8200 One month high (close): $96.5600
YUM Daily Change: 0.48% Daily StdDev 1.32% YUM EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $96.56(0.48%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 93.02 | 94.25 | 95.75(0.13) | 96.17(0.05) | 96.5(0.04) | 96.17 | 1.8 | | 11 | 33(-8.2) | 50 | [10] | [10] | [-5] | 38 | -103 | CR | -0.6 | HoldShort? | | (5) | 3 | -4 | -19 | -12 | 0.7,70 | 73 | Sample size 14 Avg positive next hour return: 0.17%(64%) Avg negative next hour return: -0.81%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.75(hourly_sma_20 -0.44%) 94.25(daily_ema_10 -2%) 93.02(daily_ema_20 -3.28%)
Resistance Levels:
|
| | | 2 | Aug/24 | 14 | 93.02 | 94.25 | 95.63(0.12) | 96.12(0.03) | 96.46(0.15) | 96.23 | 1.8 | | 11 | 41(-4.2) | 50 | [9] | [18] | [-12] | 56 | -39 | CR | -0.3 | HoldShort | | (10) | 11 | -32 | -10 | 3 | 0.8,86 | 73 | | 3 | Aug/24 | 13 | 93.02 | 94.25 | 95.51(0.13) | 96.09(0.1) | 96.32(0.15) | 96.71 | 2.1 | | 11 | 46(0.1) | 50 | [10] | [21] | [1] | 86 | 20 | UT | 0.5 | HoldLong | | (10) | 11 | -6 | 5 | 20 | 1.5,98 | 73 | | 4 | Aug/24 | 12 | 93.02 | 94.25 | 95.39(0.13) | 95.99(0.1) | 96.18(0.2) | 96.8 | 2.2 | | 11 | 46(2.4) | 50 | [10] | [24] | [10] | 94 | 56 | UT | 0.8 | OpenLong | | (10) | 15 | 15 | 13 | 20 | 1.8,99 | 73 | | 5 | Aug/24 | 11 | 93.02 | 94.25 | 95.27(0.12) | 95.89(0.13) | 95.99(0.16) | 96.58 | 2 | | 11 | 43(2.1) | 50 | [9] | [22] | [16] | 86 | 44 | UT | 0.8 | OpenLong | | (8) | 12 | 41 | 1 | 20 | 1.7,93 | 73 | | | | |
| 6 | Aug/24 | 10 | 93.02 | 94.25 | 95.15(0.07) | 95.77(0.09) | 95.84(0.05) | 95.96 | 1.7 | | 11 | 41(0.7) | 50 | [5] | [11] | [8] | 71 | 21 | UT | 0.2 | OpenLong | | (6) | 4 | 27 | -3 | -3 | 1.1,93 | 73 | | 7 | Aug/24 | 9 | 93.02 | 94.25 | 95.08(0.08) | 95.68(0.04) | 95.79(-0.07) | 95.55 | 1.5 | | 11 | 40(-1.5) | 50 | [6] | [1] | [-13] | 56 | -66 | CR | -0.3 | HoldShort? | | (4) | -5 | -29 | -8 | -19 | 0.7,88 | 73 | | 8 | Aug/21 | 15 | 92.84 | 93.73 | 95(0.1) | 95.64(0.11) | 95.86(0.05) | 95.99 | 2 | | 9 | 42(-5.4) | 50 | [8] | [13] | [3] | 83 | -5 | UT | 0.2 | HoldLong? | | (7) | 4 | 7 | 1 | 0 | 1.4,98 | 75 | | 9 | Aug/21 | 14 | 92.84 | 93.73 | 94.9(0.06) | 95.53(0.1) | 95.81(0.01) | 95.88 | 2 | | 9 | 47(2.3) | 50 | [5] | [9] | [1] | 79 | 32 | UT | 0.1 | OpenLong | | (7) | 1 | 4 | -6 | 4 | 1.3,96 | 75 | | 10 | Aug/21 | 13 | 92.84 | 93.73 | 94.84(0.06) | 95.44(0.11) | 95.8(0.11) | 95.81 | 1.9 | | 9 | 45(2.3) | 50 | [5] | [17] | [1] | 81 | 62 | UT | 0 | OpenLong | | (4) | 8 | 6 | -5 | 5 | 1.4,96 | 75 | | | | |
| 11 | Aug/21 | 12 | 92.84 | 93.73 | 94.78(0.06) | 95.33(0.21) | 95.69(0.12) | 95.72 | 1.9 | | 9 | 43(2.3) | 50 | [5] | [21] | [-7] | 81 | 64 | CR | 0 | OpenShort | | (4) | 9 | -12 | -10 | -19 | 1.4,96 | 75 | | 12 | Aug/21 | 11 | 92.84 | 93.73 | 94.72(0.09) | 95.13(0.21) | 95.58(0.17) | 95.9 | 2 | | 9 | 40(3.5) | 50 | [7] | [25] | [5] | 97 | 63 | UT | 0.5 | OpenLong | | (5) | 13 | 11 | 1 | 15 | 1.9,99 | 75 | | 13 | Aug/21 | 10 | 92.84 | 93.73 | 94.64(0.08) | 94.93(0.16) | 95.42(0.17) | 95.74 | 1.9 | | 9 | 37(3.3) | 50 | [6] | [23] | [1] | 97 | 76 | UT | 0.6 | OpenLong | | (5) | 13 | -5 | 1 | 20 | 1.9,99 | 75 | | 14 | Aug/21 | 9 | 92.84 | 93.73 | 94.56(0.1) | 94.78(0.15) | 95.26(0.2) | 95.82 | 1.9 | | 9 | 34(4.4) | 50 | [8] | [26] | [16] | 110 | 70 | UT | 1.1 | HoldLong? | | (5) | 15 | 36 | 5 | 20 | 2.4,100 | 75 | | 15 | Aug/20 | 15 | 92.67 | 93.2 | 94.46(0.06) | 94.64(0.11) | 95.07(0.11) | 95.29 | 1.9 | | 7 | 29(-1.1) | 50 | [5] | [16] | [6] | 95 | 52 | UT | 0.5 | HoldLong? | | (5) | 8 | 10 | 2 | 20 | 1.8,100 | 72 | | | | |
| 16 | Aug/20 | 14 | 92.67 | 93.2 | 94.41(0.1) | 94.54(0.07) | 94.97(0.31) | 95.15 | 1.8 | | 7 | 30(-1.7) | 50 | [8] | [30] | [6] | 95 | 53 | UT | 0.4 | HoldLong | | (3) | 23 | 3 | 12 | 20 | 1.8,100 | 72 | | 17 | Aug/20 | 13 | 92.67 | 93.2 | 94.32(0.1) | 94.47(0.11) | 94.68(0.25) | 95.1 | 1.8 | | 7 | 32(-1.7) | 50 | [8] | [27] | [9] | 95 | 36 | UT | 1 | HoldLong | | (6) | 19 | 11 | 19 | 20 | 1.8,100 | 72 | | 18 | Aug/20 | 12 | 92.67 | 93.2 | 94.22(0.07) | 94.37(0.11) | 94.45(0.15) | 94.93 | 1.7 | | 7 | 34(0.8) | 50 | [5] | [19] | [9] | 90 | 41 | UT | 1.1 | HoldLong | | (6) | 11 | 1 | 42 | 17 | 1.6,100 | 72 | | 19 | Aug/20 | 11 | 92.67 | 93.2 | 94.16(0.06) | 94.27(0.03) | 94.31(0.11) | 94.91 | 1.6 | | 7 | 33(2.1) | 50 | [5] | [13] | [10] | 60 | 42 | UT | 1.3 | OpenLong | | (5) | 8 | 10 | 20 | 20 | 1.7,67 | 72 | | 20 | Aug/20 | 10 | 92.67 | 93.2 | 94.1(0.05) | 94.24(0.01) | 94.2(0.1) | 94.76 | 1.5 | | 7 | 31(1.8) | 50 | [4] | [11] | [27] | 38 | 40 | UT | 1.3 | OpenLong | | (3) | 8 | 72 | 0 | 20 | 1.6,48 | 72 | | | | |
| 21 | Aug/20 | 9 | 92.67 | 93.2 | 94.05(0.01) | 94.23(-0.09) | 94.11(-0.17) | 93.7 | 0.8 | | 7 | 29(-1.4) | 20 | [1] | [-14] | [-12] | -35 | -103 | DR | -1 | OpenShort? | | (0) | -13 | -17 | -30 | -20 | -0.9,38 | 72 | | 22 | Aug/19 | 15 | 92.53 | 92.76 | 94.04(0.04) | 94.32(-0.03) | 94.27(-0.02) | 93.94 | 1.1 | | 3 | 30(-6.2) | 15 | [3] | [-0] | [-11] | -1 | -63 | DR | -0.8 | OpenShort? | | (1) | -2 | -19 | -15 | -20 | -0.2,54 | 63 | | 23 | Aug/19 | 14 | 92.53 | 92.76 | 94(0.09) | 94.35(0.01) | 94.29(0.06) | 94.22 | 1.4 | | 3 | 37(-8.7) | 35 | [7] | [8] | [-5] | 38 | -70 | CR | -0.2 | HoldShort | | (4) | 5 | -11 | -2 | -11 | 0.5,75 | 63 | | 24 | Aug/19 | 13 | 92.53 | 92.76 | 93.91(0.09) | 94.34(0.06) | 94.23(-0.06) | 94.39 | 1.5 | | 3 | 45(-4.3) | 45 | [7] | [1] | [3] | 55 | -74 | UT | 0.3 | OpenLong | | (7) | -5 | 7 | 7 | -6 | 0.9,82 | 63 | | 25 | Aug/19 | 12 | 92.53 | 92.76 | 93.83(0.1) | 94.29(0.01) | 94.28(-0.07) | 94.29 | 1.4 | | 3 | 50(-3.8) | 35 | [8] | [-2] | [-5] | 43 | -90 | DR | 0 | OpenShort | | (6) | -5 | -14 | -1 | -4 | 0.7,75 | 63 | | | | |
| 26 | Aug/19 | 11 | 92.53 | 92.76 | 93.74(0.1) | 94.28(0.12) | 94.35(-0.01) | 94.5 | 1.6 | | 3 | 53(-1) | 50 | [8] | [7] | [7] | 45 | -42 | UT | 0.2 | OpenLong | | (7) | -1 | 30 | -15 | -5 | 1.1,67 | 63 | | 27 | Aug/19 | 10 | 92.53 | 92.76 | 93.65(0.06) | 94.16(0.09) | 94.36(-0.04) | 94.06 | 1.2 | | 3 | 54(-0.9) | 25 | [5] | [3] | [-2] | 35 | -43 | CR | -0.4 | HoldShort | | (5) | -3 | 10 | -19 | -20 | 0.6,70 | 63 | | 28 | Aug/19 | 9 | 92.53 | 92.76 | 93.59(0.06) | 94.08(0.04) | 94.4(-0.05) | 93.92 | 1.1 | | 3 | 55(-1.6) | -10 | [5] | [0] | [-21] | 46 | -46 | DR | -0.7 | OpenShort? | | (3) | -4 | -49 | -17 | -20 | 0.5,83 | 63 | | 29 | Aug/18 | 15 | 92.5 | 92.47 | 93.53(0.12) | 94.05(0.09) | 94.45(0.17) | 94.65 | 1.7 | | 4 | 57(0.5) | 50 | [9] | [21] | [3] | 90 | 27 | UT | 0.3 | HoldLong? | | (7) | 13 | 1 | 1 | 20 | 1.6,100 | 47 | | 30 | Aug/18 | 14 | 92.5 | 92.47 | 93.42(0.1) | 93.96(0.09) | 94.29(0.09) | 94.63 | 1.7 | | 4 | 56(3.8) | 50 | [8] | [14] | [4] | 93 | 37 | UT | 0.5 | OpenLong | | (8) | 7 | 4 | 1 | 20 | 1.7,100 | 47 | | | | |
| 31 | Aug/18 | 13 | 92.5 | 92.47 | 93.33(0.09) | 93.88(0.12) | 94.2(0.25) | 94.57 | 1.7 | | 4 | 53(4.8) | 50 | [7] | [27] | [11] | 98 | 97 | UT | 0.6 | OpenLong | | (6) | 19 | 23 | 9 | 20 | 1.9,100 | 47 | | 32 | Aug/18 | 12 | 92.5 | 92.47 | 93.25(0.06) | 93.76(0.11) | 93.96(0.21) | 94.23 | 1.4 | | 4 | 48(3.5) | 40 | [5] | [23] | [2] | 87 | 102 | UT | 0.5 | OpenLong | | (5) | 16 | 4 | 1 | 12 | 1.7,94 | 47 | | 33 | Aug/18 | 11 | 92.5 | 92.47 | 93.19(0.05) | 93.66(0.19) | 93.76(0.12) | 94.17 | 1.3 | | 4 | 44(3.9) | 45 | [4] | [19] | [9] | 89 | 87 | UT | 0.7 | OpenLong | | (4) | 9 | 20 | 17 | -5 | 1.8,94 | 47 | | 34 | Aug/18 | 10 | 92.5 | 92.47 | 93.14(0.05) | 93.49(0.14) | 93.64(0.01) | 93.87 | 1.1 | | 4 | 40(2.1) | 15 | [4] | [9] | [-5] | 72 | 24 | CR | 0.5 | HoldShort | | (2) | 1 | -21 | 9 | 1 | 1.5,84 | 47 | | 35 | Aug/18 | 9 | 92.5 | 92.47 | 93.09(0.04) | 93.36(0.17) | 93.63(0.08) | 94.18 | 1.4 | | 4 | 38(5) | 50 | [3] | [15] | [21] | 84 | 96 | UT | 1.2 | OpenLong? | | (5) | 6 | 56 | 2 | 20 | 2.3,76 | 47 | | | | |
| 36 | Aug/17 | 15 | 92.3 | 92.13 | 93.06(0.02) | 93.2(0.07) | 93.56(-0.01) | 93.36 | 0.9 | | 2 | 33(-2.1) | 10 | [2] | [4] | [0] | 39 | 3 | RG | -0.5 | Wait? | | (0) | -1 | 9 | -18 | 1 | 0.7,71 | 52 | | 37 | Aug/17 | 14 | 92.3 | 92.13 | 93.04(-0.01) | 93.14(0.04) | 93.57(0.02) | 93.23 | 0.8 | | 2 | 35(-0.4) | -20 | [-1] | [4] | [-11] | 44 | 39 | RG | -0.8 | SmallLong | | (0) | 2 | -24 | -16 | -3 | 0.5,81 | 52 | | 38 | Aug/17 | 13 | 92.3 | 92.13 | 93.04(-0) | 93.11(0.09) | 93.55(0.24) | 93.58 | 1.1 | | 2 | 36(0) | 15 | [-0] | [23] | [-2] | 78 | 131 | CR | 0.1 | OpenShort | | (1) | 18 | -16 | 12 | 15 | 1.3,95 | 52 | | 39 | Aug/17 | 12 | 92.3 | 92.13 | 93.05(0.02) | 93.02(0.15) | 93.33(0.25) | 93.81 | 1.3 | | 2 | 36(2.3) | 30 | [2] | [26] | [8] | 94 | 130 | UT | 1.2 | OpenLong | | (1) | 19 | 0 | 32 | 20 | 1.8,99 | 52 | | 40 | Aug/17 | 11 | 92.3 | 92.13 | 93.03(0.03) | 92.88(0.11) | 93.1(0.27) | 93.81 | 1.3 | | 2 | 33(3.7) | 50 | [2] | [27] | [22] | 91 | 124 | UT | 1.9 | OpenLong | | (1) | 20 | 27 | 55 | 20 | 2,91 | 52 | | | | |
| 41 | Aug/17 | 10 | 92.3 | 92.13 | 93(0.03) | 92.78(0.05) | 92.85(0.15) | 93.41 | 1 | | 2 | 30(1.1) | 45 | [2] | [15] | [14] | 41 | 48 | UT | 1.6 | OpenLong | | (1) | 11 | 17 | 33 | 20 | 1.2,61 | 52 | | 42 | Aug/17 | 9 | 92.3 | 92.13 | 92.98(0.01) | 92.73(0.01) | 92.71(0.06) | 93.17 | 0.8 | | 2 | 29(0.2) | 50 | [1] | [7] | [22] | -1 | 25 | UT | 1.4 | OpenLong? | | (1) | 5 | 49 | 19 | 20 | 0.6,34 | 52 | | 43 | Aug/14 | 15 | 92.16 | 91.86 | 92.97(-0.03) | 92.72(-0.08) | 92.66(-0.06) | 92.46 | 0.3 | | 1 | 28(2.2) | -10 | [-2] | [-7] | [-6] | -75 | -31 | DT | -0.6 | OpenShort? | | (-2) | -5 | -12 | -10 | -8 | -1.6,15 | 46 | | 44 | Aug/14 | 14 | 92.16 | 91.86 | 93(-0.01) | 92.8(-0.03) | 92.72(0.06) | 92.64 | 0.4 | | 1 | 26(0.7) | 20 | [-1] | [4] | [0] | -57 | -12 | RG | -0.3 | Wait | | (-1) | 4 | 5 | -6 | -3 | -1.2,23 | 46 | | 45 | Aug/14 | 13 | 92.16 | 91.86 | 93.01(-0.06) | 92.82(-0.1) | 92.67(-0.05) | 92.57 | 0.4 | | 1 | 26(-1.1) | -15 | [-4] | [-7] | [-2] | -59 | 5 | DT | -0.3 | OpenShort | | (-1) | -4 | -9 | 4 | 2 | -1.5,29 | 46 | | | | |
| 46 | Aug/14 | 12 | 92.16 | 91.86 | 93.06(-0.05) | 92.91(-0.05) | 92.72(-0.04) | 92.7 | 0.5 | | 1 | 27(-0.7) | -15 | [-4] | [-5] | [-3] | -46 | 7 | DT | -0.1 | OpenShort | | (-3) | -3 | -16 | 21 | -10 | -1.2,34 | 46 | | 47 | Aug/14 | 11 | 92.16 | 91.86 | 93.11(-0.01) | 92.95(-0.05) | 92.75(-0.04) | 92.93 | 0.7 | | 1 | 27(0.2) | 10 | [-1] | [-4] | [7] | -40 | -22 | RG | 0.6 | Wait | | (-3) | -3 | 12 | 10 | 13 | -0.6,25 | 46 | | 48 | Aug/14 | 10 | 92.16 | 91.86 | 93.12(-0.02) | 93(-0.09) | 92.79(-0.1) | 92.75 | 0.5 | | 1 | 27(0.9) | 10 | [-2] | [-10] | [4] | -70 | -46 | RG | -0.1 | Wait | | (-1) | -7 | 25 | -23 | -3 | -1.2,10 | 46 | | 49 | Aug/14 | 9 | 92.16 | 91.86 | 93.14(-0.02) | 93.08(-0.11) | 92.88(-0.11) | 92.38 | 0.2 | | 1 | 26(3.9) | -20 | [-2] | [-12] | [-19] | -110 | -88 | DT | -1.6 | HoldShort? | | (-3) | -8 | -31 | -37 | -20 | -2.5,3 | 46 | | 50 | Aug/13 | 15 | 92.07 | 91.7 | 93.16(-0.01) | 93.19(-0.03) | 92.98(-0.13) | 92.83 | 0.6 | | 1 | 22(2.5) | -10 | [-1] | [-10] | [-7] | -69 | -67 | DT | -0.6 | OpenShort? | | (0) | -10 | -4 | -23 | -20 | -1.3,14 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|