|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $84.7900 One month high (close): $95.5600
YUM Daily Change: -0.2% Daily StdDev 2.09% YUM EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $86.38(-0.2%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.8
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 88.05 | 86.62 | 86.79(-0.08) | (-0) | 86.37(-0.1) | 86.33 | -0.8 | | -9 | 23(-1.6) | -50 | [-4] | [-6] | [-2] | -38 | 60 | DT | -0.1 | OpenShort? | | (-2) | -5 | -6 | 9 | -13 | -1,37 | 34 | Sample size 39 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.62(daily_ema_10 0.34%) 86.79(hourly_sma_20 0.53%) 88.05(daily_ema_20 1.99%)
|
| | | 2 | Jul/9 | 14 | 88.05 | 86.62 | 86.86(-0.11) | 86.46(0.01) | 86.45(-0.1) | 86.55 | -0.7 | | -9 | 24(-4.6) | -50 | [-5] | [-6] | [1] | -30 | 133 | DP | 0.2 | OpenShort | | (-2) | -5 | -4 | 11 | 7 | -0.6,35 | 34 | | 3 | Jul/9 | 13 | 88.05 | 86.62 | 86.95(-0.1) | 86.46(-0.06) | 86.54(0.07) | 86.69 | -0.6 | | -9 | 29(-3) | -50 | [-5] | [0] | [7] | -39 | 207 | UR | 0.2 | SmallShort | | (-2) | 3 | 12 | 1 | 20 | -0.4,21 | 34 | | 4 | Jul/9 | 12 | 88.05 | 86.62 | 87.03(-0.12) | 86.51(-0.07) | 86.48(-0.01) | 86.24 | -0.9 | | -9 | 32(-1) | -50 | [-6] | [-4] | [0] | -64 | 147 | DT | -0.4 | OpenShort | | (-3) | -1 | 5 | -6 | -6 | -1.2,16 | 34 | | 5 | Jul/9 | 11 | 88.05 | 86.62 | 87.13(-0.11) | 86.57(-0.12) | 86.49(-0.07) | 86.06 | -0.9 | | -9 | 33(1.2) | -50 | [-5] | [-8] | [-7] | -62 | 70 | DT | -0.6 | OpenShort | | (-3) | -3 | -18 | 6 | -19 | -1.5,26 | 34 | | | | |
| 6 | Jul/9 | 10 | 88.05 | 86.62 | 87.23(-0.03) | 86.67(-0.07) | 86.55(0.1) | 86.74 | -0.6 | | -9 | 32(0.5) | -35 | [-1] | [2] | [2] | -41 | 50 | UR | 0.3 | SmallShort | | (-2) | 5 | -6 | 16 | 19 | -0.7,27 | 34 | | 7 | Jul/9 | 9 | 88.05 | 86.62 | 87.23(0) | 86.73(-0.04) | 86.47(0.11) | 86.95 | -0.5 | | -9 | 31(-0.1) | -25 | [0] | [4] | [10] | -45 | 25 | UR | 0.7 | SmallShort? | | (-1) | 5 | 15 | 15 | 20 | -0.5,18 | 34 | | 8 | Jul/8 | 15 | 88.42 | 86.64 | 87.25(-0.03) | 86.76(-0.11) | 86.38(-0.19) | 86.4 | -0.8 | | -10 | 31(5.1) | -50 | [-1] | [-13] | [0] | -81 | -138 | DT | 0 | OpenShort? | | (-1) | -9 | 3 | 2 | -10 | -1.3,2 | 31 | | 9 | Jul/8 | 14 | 88.42 | 86.64 | 87.28(-0.03) | 86.85(-0.16) | 86.54(-0.12) | 86.3 | -0.9 | | -10 | 26(1.3) | -50 | [-1] | [-10] | [-2] | -90 | -114 | DT | -0.4 | OpenShort | | (-1) | -5 | -1 | -2 | -9 | -1.6,0 | 31 | | 10 | Jul/8 | 13 | 88.42 | 86.64 | 87.3(-0.04) | 86.99(-0.14) | 86.65(-0.17) | 86.35 | -0.9 | | -10 | 25(1.5) | -50 | [-2] | [-12] | [-4] | -90 | -114 | DT | -0.5 | OpenShort | | (-1) | -8 | 0 | -15 | -20 | -1.6,0 | 31 | | | | |
| 11 | Jul/8 | 12 | 88.42 | 86.64 | 87.34(-0.04) | 87.11(-0.17) | 86.8(-0.22) | 86.34 | -0.9 | | -10 | 23(1.8) | -50 | [-2] | [-15] | [-5] | -86 | -140 | DT | -0.8 | OpenShort | | (-1) | -10 | -4 | -7 | -20 | -1.8,9 | 31 | | 12 | Jul/8 | 11 | 88.42 | 86.64 | 87.37(-0.05) | 87.26(-0.22) | 86.99(-0.18) | 86.49 | -0.8 | | -10 | 21(1.7) | -50 | [-2] | [-14] | [-10] | -84 | -91 | DT | -1 | OpenShort | | (-1) | -8 | -20 | -13 | -10 | -1.7,9 | 31 | | 13 | Jul/8 | 10 | 88.42 | 86.64 | 87.41(0.01) | 87.45(-0.12) | 87.15(-0.02) | 87.24 | -0.5 | | -10 | 20(-0.3) | -45 | [0] | [-4] | [4] | -45 | -45 | RG | 0.2 | Wait | | (0) | -1 | 12 | -5 | 7 | -0.4,15 | 31 | | 14 | Jul/8 | 9 | 88.42 | 86.64 | 87.4(-0.07) | 87.56(-0.16) | 87.17(-0.19) | 86.81 | -0.7 | | -10 | 20(0.2) | -50 | [-3] | [-13] | [-7] | -64 | -27 | DT | -0.7 | OpenShort? | | (-0) | -9 | -8 | -14 | -20 | -1.2,16 | 31 | | 15 | Jul/7 | 15 | 88.84 | 86.77 | 87.46(-0.07) | 87.7(-0.09) | 87.33(-0.11) | 87.11 | -0.6 | | -11 | 20(1.6) | -50 | [-3] | [-8] | [-6] | -44 | 40 | DT | -0.5 | OpenShort? | | (-1) | -5 | -6 | -11 | -20 | -0.7,24 | 30 | | | | |
| 16 | Jul/7 | 14 | 88.84 | 86.77 | 87.52(0.03) | 87.78(0.01) | 87.43(-0.1) | 87.32 | -0.5 | | -11 | 18(-1) | -50 | [1] | [-4] | [-5] | -30 | -121 | DR | -0.2 | OpenShort | | (-1) | -4 | 2 | -14 | -20 | -0.4,30 | 30 | | 17 | Jul/7 | 13 | 88.84 | 86.77 | 87.49(0.03) | 87.77(0.04) | 87.52(-0.27) | 87.26 | -0.6 | | -11 | 19(-1) | -50 | [1] | [-11] | [-7] | -23 | -208 | DR | -0.5 | OpenShort | | (1) | -12 | -2 | -17 | -20 | -0.4,37 | 30 | | 18 | Jul/7 | 12 | 88.84 | 86.77 | 87.46(0.04) | 87.74(0.05) | 87.75(-0.22) | 87.34 | -0.5 | | -11 | 20(-1.1) | -50 | [2] | [-8] | [-10] | -12 | -184 | DR | -0.7 | OpenShort | | (1) | -9 | -8 | -22 | -20 | -0.2,43 | 30 | | 19 | Jul/7 | 11 | 88.84 | 86.77 | 87.42(0.06) | 87.7(0.1) | 87.94(-0.14) | 87.65 | -0.4 | | -11 | 21(-0.8) | -45 | [3] | [-4] | [-6] | 12 | -143 | DR | -0.5 | OpenShort | | (2) | -6 | 2 | -26 | -20 | 0.4,52 | 30 | | 20 | Jul/7 | 10 | 88.84 | 86.77 | 87.37(0.07) | 87.62(0.07) | 88.06(-0.08) | 87.58 | -0.4 | | -11 | 22(-1.4) | -45 | [3] | [-2] | [-6] | 27 | -145 | DR | -0.8 | OpenShort | | (1) | -3 | -5 | -18 | -18 | 0.3,69 | 30 | | | | |
| 21 | Jul/7 | 9 | 88.84 | 86.77 | 87.31(0.03) | 87.56(0.08) | 88.13(0.11) | 87.77 | -0.4 | | -11 | 24(0.3) | -50 | [1] | [6] | [-7] | 53 | 46 | CR | -0.5 | HoldShort? | | (2) | 5 | -17 | -5 | 1 | 0.7,85 | 30 | | 22 | Jul/6 | 15 | 89.28 | 86.85 | 87.28(0.06) | 87.49(0.13) | 88.03(0.35) | 88.42 | -0.3 | | -11 | 23(4.2) | -20 | [3] | [18] | [8] | 89 | 181 | RG | 0.6 | Wait? | | (2) | 15 | 3 | 16 | 20 | 1.7,96 | 36 | | 23 | Jul/6 | 14 | 89.28 | 86.85 | 87.23(0.1) | 87.37(0.14) | 87.72(0.31) | 88.3 | -0.3 | | -11 | 19(1.1) | -10 | [4] | [17] | [9] | 82 | 78 | RG | 1 | SmallShort | | (1) | 13 | 2 | 28 | 20 | 1.8,87 | 36 | | 24 | Jul/6 | 13 | 89.28 | 86.85 | 87.14(0.12) | 87.24(0.03) | 87.45(0.32) | 88.23 | -0.3 | | -11 | 18(0.6) | 5 | [5] | [15] | [14] | 69 | 54 | RG | 1.4 | SmallShort | | (2) | 14 | 9 | 31 | 20 | 1.9,71 | 36 | | 25 | Jul/6 | 12 | 89.28 | 86.85 | 87.04(0.11) | 87.22(-0.05) | 87.17(0.2) | 87.91 | -0.4 | | -11 | 17(0) | -10 | [5] | [8] | [14] | 40 | -10 | RG | 1.4 | SmallShort | | (2) | 9 | 17 | 18 | 20 | 1.6,50 | 36 | | | | |
| 26 | Jul/6 | 11 | 89.28 | 86.85 | 86.94(0.05) | 87.26(0.06) | 87(0.05) | 87.28 | -0.6 | | -11 | 17(-0.2) | -30 | [2] | [4] | [3] | -2 | -27 | RG | 0.5 | Wait | | (2) | 2 | 11 | 5 | -13 | 0.6,33 | 36 | | 27 | Jul/6 | 10 | 89.28 | 86.85 | 86.9(0.01) | 87.21(0.03) | 86.95(-0.09) | 86.87 | -0.8 | | -11 | 18(-0.1) | -50 | [0] | [-3] | [-5] | -24 | -59 | DR | -0.1 | OpenShort | | (1) | -4 | -2 | -8 | -20 | -0.1,29 | 36 | | 28 | Jul/6 | 9 | 89.28 | 86.85 | 86.89(0.02) | 87.19(0.05) | 87.03(-0.01) | 86.96 | -0.7 | | -11 | 18(-0.1) | -45 | [1] | [1] | [-2] | -15 | -32 | CR | -0.1 | HoldShort? | | (1) | -0 | 4 | -6 | -20 | 0.1,33 | 36 | | 29 | Jul/2 | 15 | 89.64 | 86.79 | 86.87(0.04) | 87.15(0.03) | 87.04(-0.26) | 86.83 | -0.8 | | -12 | 18(1.4) | -50 | [2] | [-11] | [-7] | -17 | -190 | DR | -0.4 | OpenShort? | | (0) | -11 | -5 | -15 | -20 | -0.1,36 | 27 | | 30 | Jul/2 | 14 | 89.64 | 86.79 | 86.83(0.02) | 87.12(0.08) | 87.26(-0.31) | 87.03 | -0.7 | | -12 | 16(0) | -50 | [1] | [-11] | [-5] | 1 | -128 | DR | -0.4 | OpenShort | | (1) | -11 | -1 | -11 | -20 | 0.3,43 | 27 | | | | |
| 31 | Jul/2 | 13 | 89.64 | 86.79 | 86.81(0.02) | 87.05(-0.02) | 87.53(0.08) | 87.07 | -0.7 | | -12 | 16(0.1) | -50 | [1] | [2] | [-5] | 4 | 30 | CR | -0.8 | HoldShort | | (1) | 3 | -5 | -25 | 10 | 0.4,44 | 27 | | 32 | Jul/2 | 12 | 89.64 | 86.79 | 86.79(0.02) | 87.07(-0.01) | 87.46(0.14) | 87.26 | -0.7 | | -12 | 16(0.2) | -40 | [1] | [4] | [-0] | 28 | 75 | RG | -0.3 | Wait | | (1) | 5 | 7 | -23 | 11 | 0.8,58 | 27 | | 33 | Jul/2 | 11 | 89.64 | 86.79 | 86.78(0.02) | 87.08(0.05) | 87.34(0.09) | 86.99 | -0.7 | | -12 | 16(0.1) | -50 | [1] | [3] | [-8] | 34 | 24 | CR | -0.6 | HoldShort | | (0) | 3 | -26 | 10 | -14 | 0.4,74 | 27 | | 34 | Jul/2 | 10 | 89.64 | 86.79 | 86.76(0.1) | 87.04(0.21) | 87.26(0.31) | 87.96 | -0.5 | | -12 | 16(1.7) | -25 | [4] | [15] | [3] | 80 | 106 | RG | 1.2 | SmallShort | | (2) | 11 | -11 | 26 | 20 | 2.1,77 | 27 | | 35 | Jul/2 | 9 | 89.64 | 86.79 | 86.67(0.16) | 86.85(0.26) | 86.99(0.48) | 88.38 | -0.4 | | -12 | 14(3.4) | 15 | [6] | [23] | [26] | 98 | 141 | UT | 2.7 | OpenLong? | | (3) | 18 | 46 | 35 | 20 | 3.3,65 | 27 | | | | |
| 36 | Jul/1 | 15 | 90.06 | 87.12 | 86.54(0.12) | 86.62(0.03) | 86.57(-0.13) | 86.71 | -0.9 | | -12 | 11(-4.7) | -30 | [4] | [-4] | [0] | 5 | -217 | RG | 0.4 | Wait? | | (1) | -5 | 1 | -3 | 3 | 0.4,45 | 31 | | 37 | Jul/1 | 14 | 90.06 | 87.12 | 86.43(0.12) | 86.62(-0) | 86.68(-0.16) | 86.66 | -0.9 | | -12 | 16(-3.6) | -35 | [4] | [-6] | [-1] | 2 | -215 | DR | -0 | OpenShort | | (3) | -6 | 2 | -8 | 1 | 0.4,42 | 31 | | 38 | Jul/1 | 13 | 90.06 | 87.12 | 86.33(0.12) | 86.62(-0) | 86.82(0.01) | 86.58 | -1 | | -12 | 19(-2.4) | -35 | [4] | [0] | [-5] | -7 | -148 | DR | -0.3 | OpenShort | | (3) | 0 | -1 | -27 | 0 | 0.4,33 | 31 | | 39 | Jul/1 | 12 | 90.06 | 87.12 | 86.23(0.09) | 86.59(0.06) | 86.82(0.11) | 86.61 | -1 | | -12 | 22(-1) | -35 | [3] | [5] | [-2] | 14 | -57 | CR | -0.3 | HoldShort | | (3) | 4 | 9 | -20 | -14 | 0.5,51 | 31 | | 40 | Jul/1 | 11 | 90.06 | 87.12 | 86.15(0.1) | 86.54(-0.03) | 86.72(0.05) | 86.3 | -1 | | -12 | 23(-2) | -45 | [4] | [1] | [-11] | 25 | -115 | CR | -0.5 | HoldShort | | (2) | 2 | -26 | -7 | -9 | 0.2,70 | 31 | | | | |
| 41 | Jul/1 | 10 | 90.06 | 87.12 | 86.06(0.14) | 86.57(0.06) | 86.68(0.2) | 87.25 | -0.8 | | -12 | 25(0) | -20 | [5] | [8] | [4] | 75 | 0 | RG | 0.6 | Wait | | (4) | 7 | -3 | 14 | 20 | 1.3,92 | 31 | | 42 | Jul/1 | 9 | 90.06 | 87.12 | 85.94(0.14) | 86.51(0.05) | 86.51(0.17) | 87.36 | -0.7 | | -12 | 25(1) | -5 | [5] | [7] | [14] | 74 | 18 | RG | 1 | SmallShort? | | (4) | 6 | 22 | 13 | 20 | 1.6,84 | 31 | | 43 | Jun/30 | 15 | 90.46 | 87.57 | 85.82(0.06) | 86.47(-0.01) | 86.36(-0.01) | 86.56 | -1.1 | | -11 | 24(-0.1) | -45 | [2] | [-1] | [4] | 45 | -7 | RG | 0.2 | Wait? | | (2) | -0 | 11 | -3 | 12 | 0.9,72 | 24 | | 44 | Jun/30 | 14 | 90.46 | 87.57 | 85.77(0.02) | 86.48(-0.01) | 86.37(0.02) | 86.15 | -1.2 | | -11 | 24(0.1) | -50 | [1] | [-0] | [-3] | 33 | 19 | DR | -0.3 | OpenShort | | (1) | 1 | 2 | -9 | -20 | 0.5,70 | 24 | | 45 | Jun/30 | 13 | 90.46 | 87.57 | 85.75(0.05) | 86.49(0.05) | 86.36(-0.11) | 86.07 | -1.2 | | -11 | 24(-0.2) | -50 | [2] | [-4] | [-8] | 36 | -78 | DR | -0.4 | OpenShort | | (0) | -4 | -9 | -8 | -20 | 0.4,76 | 24 | | | | |
| 46 | Jun/30 | 12 | 90.46 | 87.57 | 85.7(0.06) | 86.45(0.21) | 86.46(-0.07) | 86.41 | -1.2 | | -11 | 24(0.3) | -50 | [2] | [1] | [-5] | 54 | -38 | CR | -0.1 | HoldShort | | (2) | -3 | -6 | 2 | -20 | 0.8,84 | 24 | | 47 | Jun/30 | 11 | 90.46 | 87.57 | 85.65(0.07) | 86.27(0.24) | 86.52(-0.07) | 86.62 | -1.1 | | -11 | 23(0.9) | -50 | [3] | [1] | [-3] | 59 | -21 | CR | 0.1 | HoldShort | | (2) | -3 | 1 | -6 | -20 | 1.2,79 | 24 | | 48 | Jun/30 | 10 | 90.46 | 87.57 | 85.59(0.08) | 86.06(0.22) | 86.58(-0.02) | 86.59 | -1.1 | | -11 | 23(0.8) | -35 | [3] | [3] | [8] | 61 | -11 | RG | 0 | Wait | | (2) | -1 | 14 | 20 | -3 | 1.3,78 | 24 | | 49 | Jun/30 | 9 | 90.46 | 87.57 | 85.52(0.02) | 85.87(0.12) | 86.6(-0.02) | 86.09 | -1.2 | | -11 | 22(0.3) | -50 | [1] | [0] | [-2] | 48 | 32 | DR | -0.7 | OpenShort? | | (1) | -1 | -13 | 16 | -6 | 0.7,80 | 24 | | 50 | Jun/29 | 15 | 90.74 | 88.03 | 85.5(0.05) | 85.76(0.23) | 86.62(0.21) | 86.57 | -1.2 | | -10 | 21(0.4) | -35 | [2] | [11] | [4] | 77 | 134 | RG | -0.1 | Wait? | | (1) | 8 | -4 | 26 | 10 | 1.4,92 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|