Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200318	ADP	Hourly	Intraday	$120.24	$118.69	-7.04%	-1.2%	-8.24%	-1.9	3.4%	-4.34%	-7.88%	Chart
2	20200318	BIDU	Hourly	Intraday	$89.62	$83.63	-1.43%	-6.59%	-8.02%	-2	15.92%	-5.05%	-8.9%	Chart
3	20200318	BSX	Hourly	Intraday	$27.15	$27.24	-5.7%	0.32%	-5.38%	-1.8	9.84%	-4.33%	-8.58%	Chart
4	20200318	CI	Hourly	Intraday	$143.86	$142.91	-7.23%	-0.62%	-7.85%	-2	9.73%	-5.29%	-7.96%	Chart
5	20200318	FEX	Hourly	Intraday	$0	$41.55	-100%	94.71%	-5.29%	-2	14.1%	-4.46%	-8.58%	Chart
6	20200318	IWM	Hourly	Intraday	$102.75	$99.97	-5.19%	-2.56%	-7.75%	-1.8	10%	-4.55%	-10%	Chart
7	20200318	LVS	Hourly	Intraday	$37.18	$37.68	-9.01%	1.23%	-7.78%	-1.8	25.66%	-4.91%	-11.26%	Chart
8	20200318	MCD	Hourly	Intraday	$139.68	$137.3	-5.38%	-1.61%	-6.99%	-2.3	18.7%	-6.12%	-7.7%	Chart
9	20200318	MDT	Hourly	Intraday	$75.22	$74.54	-6.22%	-0.85%	-7.07%	-1.9	16.47%	-4.23%	-8.33%	Chart
10	20200318	MU	Hourly	Intraday	$35.13	$35.13	-6.02%	0%	-6.02%	-1.7	29.58%	-4.36%	-10.22%	Chart
11	20200318	TSN	Hourly	Intraday	$45.83	$44.18	-4.24%	-3.45%	-7.69%	-1.8	43.03%	-5.61%	-11.4%	Chart
12	20200318	VGK	Hourly	Intraday	$37.96	$37.15	-5.36%	-2.02%	-7.38%	-1.9	13.03%	-4.36%	-8.8%	Chart
13	20200318	WDAY	Hourly	Intraday	$119.5	$113.74	-3.64%	-4.65%	-8.29%	-1.8	19.38%	-4.31%	-10.42%	Chart
14	20200318	XRT	Hourly	Intraday	$28.88	$27.75	-4.18%	-3.75%	-7.93%	-1.8	9.05%	-4.58%	-9.34%	Chart
15	20200318	YUM	Hourly	Intraday	$62.02	$60.69	-5.3%	-2.03%	-7.33%	-2.2	20.07%	-5.44%	-9.25%	Chart
16	20200318	TCOM	Hourly	Intraday	$0	$21.63	-100%	93.64%	-6.36%	-1.9	11.33%	-4.75%	-8.53%	Chart
17	20200318	RARE	Hourly	Intraday	$0	$34.94	-100%	93.17%	-6.83%	-1.8	21.52%	-5.19%	-10.97%	Chart
18	20200318	IWO	Hourly	Intraday	$0	$135.58	-100%	92.57%	-7.43%	-1.8	12.69%	-4.56%	-9.72%	Chart
19	20200318	ARKG	Hourly	Intraday	$0	$25.02	-100%	94.24%	-5.76%	-1.9	23.06%	-5.1%	-7.77%	Chart
20	20200318	ROBT	Hourly	Intraday	$0	$23.08	-100%	92.58%	-7.42%	-1.8	13.26%	-4.1%	-9.07%	Chart
21	20200318	HUBS	Hourly	Intraday	$0	$104.71	-100%	93.89%	-6.11%	-1.8	30.23%	-5.29%	-11.49%	Chart
22	20200318	IPO	Hourly	Intraday	$0	$21.62	-100%	93.63%	-6.37%	-1.8	18.64%	-4.38%	-9.24%	Chart
23	20200318	VFMO	Hourly	Intraday	$0	$58.78	-100%	91.74%	-8.26%	-1.9	10.31%	-4.37%	-8.44%	Chart
24	20200317	HLT	Hourly	Intraday	$65.2	$64.83	-6.24%	-0.53%	-6.77%	-2	7.03%	-6.43%	-9.78%	Chart
25	20200317	YUM	Hourly	Intraday	$64.96	$65.49	-6.97%	0.75%	-6.22%	-2.2	6.37%	-5.4%	-8.01%	Chart
26	20200317	ZBH	Hourly	Intraday	$89.64	$86.16	-2.57%	-3.78%	-6.35%	-1.8	8.4%	-6.17%	-11.02%	Chart
27	20200317	USO	Hourly	Intraday	$5.97	$45.68	-87.67%	82.05%	-5.62%	-1.7	$-12.78%	-4.54%	-11.48%	Chart
28	20200317	CMG	Hourly	Intraday	$0	$524.41	-100%	91.76%	-8.24%	-1.8	26.63%	-5.61%	-9.86%	Chart
29	20200316	STZ	Hourly	Intraday	$115.45	$124.75	-13.18%	6.99%	-6.19%	-2.1	$-15.32%	-5.27%	-8.11%	Chart
30	20200312	JPM	Hourly	Intraday	$89.12	$88.05	-7.13%	-1.11%	-8.24%	-2	$-3.12%	-5.06%	-8.13%	Chart
31	20200312	PNC	Hourly	Intraday	$95.19	$94.72	-6.62%	-0.46%	-7.08%	-1.8	$-2.43%	-4.77%	-9.15%	Chart
32	20200312	RTN	Hourly	Intraday	$0	$144.11	-100%	91.94%	-8.06%	-2.2	$-15.8%	-4.67%	-7.83%	Chart
33	20200312	ZBH	Hourly	Intraday	$101.9	$102.03	-8.36%	0.12%	-8.24%	-2	$-12.63%	-4.57%	-7.84%	Chart
34	20200312	ZS	Hourly	Intraday	$0	$39.5	-100%	92.12%	-7.88%	-1.8	31.16%	-5.87%	-7.08%	Chart
35	20200311	AIG	Hourly	Intraday	$33.75	$32.43	-3.76%	-3.77%	-7.53%	-1.9	$-42.09%	-5.35%	-9.46%	Chart
36	20200311	C	Hourly	Intraday	$53.4	$50.79	-3.92%	-4.7%	-8.62%	-1.9	$-28.27%	-5.55%	-7.86%	Chart
37	20200311	HAS	Hourly	Intraday	$64.47	$62.96	-4.19%	-2.25%	-6.44%	-1.7	$-25.57%	-4.13%	-9.2%	Chart
38	20200311	PNC	Hourly	Intraday	$103.7	$101.94	-4.02%	-1.63%	-5.65%	-1.7	$-14.14%	-4.81%	-8.1%	Chart
39	20200311	PRU	Hourly	Intraday	$59.14	$57.97	-5.93%	-1.86%	-7.79%	-1.8	$-20.34%	-5.64%	-9.13%	Chart
40	20200311	USB	Hourly	Intraday	$37.23	$36.21	-3.65%	-2.64%	-6.29%	-1.9	$-8.86%	-5.03%	-7.73%	Chart
41	20200311	WFC	Hourly	Intraday	$33.79	$32.33	-3.68%	-4.16%	-7.84%	-2	$-13.02%	-4.89%	-7.34%	Chart
42	20200311	XLE	Hourly	Intraday	$34.26	$33.67	-3.63%	-1.66%	-5.29%	-2	$-28.78%	-6.4%	-8.23%	Chart
43	20200129	GUSH	Hourly	Intraday	$21.56	$797.6	-97.46%	91.25%	-6.21%	-1.7	4.76%	-4.78%	-11.03%	Chart
44	20200124	UGAZ	Hourly	Intraday	$0	$46.64	-100%	93.19%	-6.81%	-1.9	$-5.34%	-5.7%	-11.02%	Chart
45	20200124	GUSH	Hourly	Intraday	$23.3	$913.2	-97.6%	91.74%	-5.86%	-2.1	$-18.18%	-6.56%	-7.12%	Chart
46	20191230	JDST	Hourly	Intraday	$10.12	$242.75	-96.13%	88.87%	-7.26%	-2.2	$-1.96%	-6.79%	-8.73%	Chart
47	20191023	BYND	Hourly	Intraday	$0	$97.9	-100%	92.01%	-7.99%	-2.1	$-9.2%	-4.59%	-7.34%	Chart
48	20190927	CRWD	Hourly	Intraday	$0	$53.46	-100%	91.7%	-8.3%	-1.9	19.42%	-4.26%	-8.47%	Chart
49	20190906	DGAZ	Hourly	Intraday	$0	$110.51	-100%	93.75%	-6.25%	-2.1	$-15.56%	-5.21%	-9.56%	Chart
50	20190702	TVIX	Hourly	Intraday	$0	$156.5	-100%	92.55%	-7.45%	-2.4	$-1.41%	-4.87%	-7.54%	Chart
51	20190530	GUSH	Hourly	Intraday	$0	$2552	-100%	91.54%	-8.46%	-2	$-4.86%	-6.08%	-11.01%	Chart
52	20190125	SOXS	Hourly	Intraday	$0	$1082.4	-100%	93.57%	-6.43%	-2.1	$-2.66%	-4.14%	-9.15%	Chart
53	20181224	FAS	Hourly	Intraday	$0	$37.41	-100%	92.62%	-7.38%	-1.9	20.16%	-4.11%	-7.52%	Chart
54	20181224	TNA	Hourly	Intraday	$0	$35.43	-100%	94.43%	-5.57%	-1.9	20.86%	-4.93%	-8.72%	Chart
55	20181221	TNA	Hourly	Intraday	$0	$37.52	-100%	91.96%	-8.04%	-2	12.18%	-5.23%	-8.02%	Chart
56	20181220	ERX	Hourly	Intraday	$0	$149.8	-100%	91.68%	-8.32%	-2.2	$-0.27%	-6.32%	-7.93%	Chart
57	20181128	TNXP	Hourly	Intraday	$0	$38	-100%	91.43%	-8.57%	-1.7	$-17.11%	-4.4%	-8.18%	Chart
58	20181029	NVDA	Hourly	Intraday	$0	$46.41	-100%	93.61%	-6.39%	-1.8	14.09%	-4.31%	-7.27%	Chart
59	20181010	QURE	Hourly	Intraday	$0	$26.68	-100%	94.54%	-5.46%	-1.9	8.66%	-4.25%	-7.66%	Chart
60	20181003	DGAZ	Hourly	Intraday	$0	$294.2	-100%	91.71%	-8.29%	-1.9	$-3.6%	-5.21%	-7.19%	Chart
61	20180720	HEPA	Hourly	Intraday	$0	$63.64	-100%	94.7%	-5.3%	-1.8	$-18.6%	-4.79%	-10.04%	Chart
62	20180718	HEPA	Hourly	Intraday	$0	$66.5	-100%	91.35%	-8.65%	-2.1	$-15.96%	-4.39%	-7.76%	Chart
63	20180606	TVIX	Hourly	Intraday	$0	$424	-100%	91.77%	-8.23%	-2	$-1.58%	-4.51%	-8.46%	Chart
64	20180514	TVIX	Hourly	Intraday	$0	$504	-100%	93.16%	-6.84%	-2.2	$-3.57%	-5.43%	-11.03%	Chart
65	20180213	NVCN	Hourly	Intraday	$0	$325	-100%	92.99%	-7.01%	-1.8	$-20.65%	-6.21%	-8.8%	Chart
66	20180123	LABD	Hourly	Intraday	$0	$614	-100%	93.6%	-6.4%	-2.7	1.63%	-5.89%	-8.03%	Chart
67	20171226	OPGN	Hourly	Intraday	$0	$79	-100%	94.33%	-5.67%	-1.7	20.32%	-4.22%	-9.34%	Chart
68	20171205	BPTH	Hourly	Intraday	$0	$41.66	-100%	94.68%	-5.32%	-2.6	7.54%	-5.5%	-9.47%	Chart
69	20171122	INPX	Hourly	Intraday	$0	$16200	-100%	93.69%	-6.31%	-1.9	24.9%	-4.42%	-7.05%	Chart
70	20170907	JDST	Hourly	Intraday	$0	$1030.75	-100%	93.28%	-6.72%	-1.9	14.38%	-4.89%	-9.41%	Chart
71	20170505	INPX	Hourly	Intraday	$0	$96660	-100%	93.77%	-6.23%	-1.9	40.78%	-5.01%	-9.51%	Chart
72	20170504	INPX	Hourly	Intraday	$0	$103086	-100%	91.41%	-8.59%	-2	68.15%	-5.29%	-8.86%	Chart
73	20170501	JNUG	Hourly	Intraday	$0	$830.5	-100%	92.28%	-7.72%	-1.7	$-9.03%	-4.72%	-8.78%	Chart
74	20170321	TNXP	Hourly	Intraday	$0	$371	-100%	93.69%	-6.31%	-2.2	11.59%	-5.7%	-7.33%	Chart
75	20170214	TVIX	Hourly	Intraday	$0	$4070	-100%	91.46%	-8.54%	-1.9	11.55%	-4.5%	-8.7%	Chart
76	20170214	UVXY	Hourly	Intraday	$0	$3750	-100%	91.33%	-8.67%	-1.9	11.31%	-4.51%	-8.65%	Chart
77	20161117	JNUG	Hourly	Intraday	$0	$1392	-100%	91.46%	-8.54%	-1.7	$-8.05%	-5.47%	-10.49%	Chart
78	20160630	DSLV	Hourly	Intraday	$0	$23.39	-100%	91.55%	-8.45%	-1.9	$-20.95%	-4.81%	-8.86%	Chart
79	20160509	NVCN	Hourly	Intraday	$0	$2590	-100%	92.83%	-7.17%	-1.7	$-15.06%	-4.14%	-9.35%	Chart
80	20160405	GEVO	Hourly	Intraday	$0	$89.2	-100%	93.31%	-6.69%	-1.7	30.04%	-4.39%	-11.29%	Chart
81	20160218	TNXP	Hourly	Intraday	$0	$2630	-100%	93.59%	-6.41%	-2	5.32%	-6.71%	-9.95%	Chart
82	20160216	UGAZ	Hourly	Intraday	$0	$3097.5	-100%	92.46%	-7.54%	-1.7	$-22.52%	-5.64%	-9.76%	Chart
83	20160208	XLRN	Hourly	Intraday	$0	$24.83	-100%	93.38%	-6.62%	-2.2	8.38%	-4.17%	-8.01%	Chart
84	20160205	MPC	Hourly	Intraday	$0	$29.27	-100%	92.44%	-7.56%	-2.6	$-0.73%	-4.84%	-7.15%	Chart
85	20160202	NOW	Hourly	Intraday	$0	$57.25	-100%	92.4%	-7.6%	-2.4	$-15.25%	-6.07%	-7.21%	Chart
86	20160113	ERX	Hourly	Intraday	$0	$163.4	-100%	93.05%	-6.95%	-2.1	$-3.06%	-4.88%	-7.62%	Chart
87	20160111	CAPR	Hourly	Intraday	$0	$22.2	-100%	91.74%	-8.26%	-1.9	$-8.56%	-5.38%	-9.82%	Chart
88	20160107	GBT	Hourly	Intraday	$0	$22.46	-100%	93.86%	-6.14%	-2.7	1.83%	-6.21%	-11.05%	Chart
89	20151218	AIM	Hourly	Intraday	$0	$38.81	-100%	91.88%	-8.12%	-2.5	17.8%	-6.7%	-10.58%	Chart
90	20151211	FCEL	Hourly	Intraday	$0	$77.76	-100%	94.74%	-5.26%	-1.9	$-14.35%	-4.3%	-8.97%	Chart
91	20151127	UGAZ	Hourly	Intraday	$0	$6450	-100%	91.49%	-8.51%	-2.1	$-7.36%	-4.5%	-7.9%	Chart
92	20151110	NUGT	Hourly	Intraday	$0	$99.24	-100%	92.37%	-7.63%	-1.7	$-9.09%	-6.46%	-9.69%	Chart
93	20150904	TDOC	Hourly	Intraday	$0	$20.82	-100%	92.9%	-7.1%	-1.8	10.81%	-5.71%	-8.71%	Chart
94	20150821	YINN	Hourly	Intraday	$0	$20.67	-100%	92.69%	-7.31%	-2.7	$-4.45%	-5.82%	-7.37%	Chart
95	20150708	JNUG	Hourly	Intraday	$0	$1391	-100%	93.04%	-6.96%	-2.4	1.51%	-5.55%	-6.99%	Chart
96	20150514	DGAZ	Hourly	Intraday	$0	$488	-100%	92.6%	-7.4%	-1.8	5.12%	-6.07%	-9.46%	Chart
97	20150430	CAPR	Hourly	Intraday	$0	$59.72	-100%	93.02%	-6.98%	-1.7	5.79%	-5.75%	-7.11%	Chart
98	20140922	NUGT	Hourly	Intraday	$0	$1030.8	-100%	93.68%	-6.32%	-1.7	$-5.9%	-4.44%	-10.19%	Chart
99	20140910	NUGT	Hourly	Intraday	$0	$1334	-100%	94.5%	-5.5%	-1.9	$-8.34%	-4.27%	-6.96%	Chart
100	20140910	JNUG	Hourly	Intraday	$0	$17130	-100%	93.4%	-6.6%	-1.9	$-0.47%	-4.9%	-7.97%	Chart
Total return: -711.06%
Avg positive open return: NAN(0%)   Avg negative open return: -72.39(100%)
Avg positive intraday return: 86.65(76%)   Avg negative intraday return: -2.41(24%)
Avg positive next week return: 16.25(54%)   Avg negative next week return: -11.67(46%)