|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $91.3100 One month high (close): $106.7800
YUM Daily Change: 3.64% Daily StdDev 1.33% YUM EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $94.63(3.64%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 100.29 | 96.44 | 92.08(0.25) | 92.26(0.16) | 92.93(0.55) | 94.39 | -1.2 | | -32 | 20(0.4) | 40 | [19] | [42] | [50] | 107 | 171 | UT | 1.5 | CloseLong? | | (24) | 41 | 102 | 34 | 20 | 2.3,99 | 23 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.26(weak_hourly_sma_10 -2.26%) 92.08(weak_hourly_sma_20 -2.45%)
Resistance Levels: 96.44(daily_ema_10 2.17%) 100.29(daily_ema_20 6.25%)
|
| | | 2 | Mar/4 | 14 | 100.29 | 96.44 | 91.85(0.28) | 92.11(0.09) | 92.42(0.29) | 93.5 | -1.3 | | -32 | 19(-3.2) | 40 | [21] | [20] | [20] | 76 | 34 | UT | 1.1 | HoldLong | | (24) | 22 | 26 | 26 | 20 | 1.7,83 | 23 | | 3 | Mar/4 | 13 | 100.29 | 96.44 | 91.6(0.26) | 92.11(-0) | 92.16(0.39) | 93.28 | -1.4 | | -32 | 22(-2.4) | 40 | [20] | [24] | [55] | 46 | 66 | UT | 1 | OpenLong | | (29) | 29 | 138 | 9 | 20 | 1.5,58 | 23 | | 4 | Mar/4 | 12 | 100.29 | 96.44 | 91.36(0.18) | 92.03(-0.06) | 91.8(0.28) | 92.1 | -1.6 | | -32 | 25(-1.8) | 50 | [14] | [12] | [29] | 6 | 4 | UT | 0.2 | OpenLong | | (23) | 21 | 85 | -7 | 18 | 0.6,41 | 23 | | 5 | Mar/4 | 11 | 100.29 | 96.44 | 91.2(0.11) | 92.09(-0.02) | 91.54(-0.05) | 91.38 | -1.8 | | -32 | 27(-1.1) | -50 | [8] | [-13] | [-24] | -2 | -66 | DR | -0.1 | OpenShort | | (15) | -4 | -56 | -6 | -20 | 0.1,46 | 23 | | | | |
| 6 | Mar/4 | 10 | 100.29 | 96.44 | 91.1(0.14) | 92.11(0.1) | 91.59(-0.24) | 91.86 | -1.7 | | -32 | 28(-0.8) | -40 | [11] | [-22] | [-15] | 20 | -60 | DR | 0.2 | OpenShort | | (15) | -18 | -37 | 1 | -20 | 0.5,57 | 23 | | 7 | Mar/4 | 9 | 100.29 | 96.44 | 90.98(0.13) | 92.02(0.1) | 91.81(-0.09) | 92.17 | -1.6 | | -32 | 29(0.2) | 20 | [10] | [-11] | [24] | 26 | 23 | RG | 0.2 | Wait? | | (17) | -7 | 76 | -5 | -8 | 0.8,56 | 23 | | 8 | Mar/3 | 15 | 100.89 | 97.44 | 90.86(0.04) | 92.02(0) | 91.9(-0.39) | 91.52 | -1.9 | | -36 | 28(0) | -30 | [3] | [-42] | [23] | 17 | -26 | RG | -0.3 | Wait? | | (10) | -29 | 86 | -17 | -20 | 0.5,54 | 16 | | 9 | Mar/3 | 14 | 100.89 | 97.44 | 90.83(-0.15) | 91.93(-0.09) | 92.26(-0.4) | 90.79 | -2 | | -36 | 28(-2.5) | -50 | [-12] | [-52] | [-40] | 18 | 37 | DT | -1 | OpenShort | | (0) | -32 | -98 | -15 | -20 | -0,68 | 16 | | 10 | Mar/3 | 13 | 100.89 | 97.44 | 90.97(-0.19) | 92.01(0.12) | 92.26(0) | 91.62 | -1.8 | | -36 | 31(-4.8) | -50 | [-15] | [-12] | [-56] | 41 | 212 | DT | -0.7 | OpenShort | | (-12) | 0 | -152 | -5 | -20 | 0.4,81 | 16 | | | | |
| 11 | Mar/3 | 12 | 100.89 | 97.44 | 91.14(-0.15) | 91.9(0.35) | 92.63(0.43) | 92.93 | -1.6 | | -36 | 36(-4.4) | -50 | [-12] | [33] | [14] | 67 | 393 | UR | 0.2 | SmallShort | | (-14) | 35 | 35 | 13 | 5 | 1,92 | 16 | | 12 | Mar/3 | 11 | 100.89 | 97.44 | 91.28(-0.19) | 91.58(0.45) | 92.24(0.31) | 92.62 | -1.6 | | -36 | 40(-4.8) | -50 | [-15] | [26] | [-25] | 63 | 351 | RG | 0.2 | Wait | | (-19) | 25 | -81 | 18 | -16 | 0.7,95 | 16 | | 13 | Mar/3 | 10 | 100.89 | 97.44 | 91.45(-0.11) | 91.17(0.53) | 91.96(0.39) | 93.32 | -1.5 | | -36 | 45(-2.3) | -50 | [-9] | [38] | [33] | 57 | 356 | UR | 0.6 | SmallShort | | (-17) | 32 | 74 | 24 | 20 | 0.8,87 | 16 | | 14 | Mar/3 | 9 | 100.89 | 97.44 | 91.55(-0.14) | 90.69(0.42) | 91.6(0.23) | 92.68 | -1.6 | | -36 | 47(-2.4) | -50 | [-11] | [20] | [51] | 29 | 268 | UR | 0.5 | SmallShort? | | (-15) | 19 | 128 | 15 | 20 | 0.5,66 | 16 | | 15 | Mar/2 | 15 | 101.68 | 98.72 | 91.68(-0.22) | 90.31(0.24) | 91.39(0.24) | 91.59 | -2.2 | | -31 | 50(-7.7) | -50 | [-18] | [12] | [30] | 8 | 200 | UR | 0.1 | SmallShort? | | (-23) | 19 | 73 | 10 | 20 | -0,58 | 24 | | | | |
| 16 | Mar/2 | 14 | 101.68 | 98.72 | 91.88(-0.37) | 90.09(0.18) | 91.17(0.28) | 90.97 | -2.3 | | -31 | 57(-6.2) | -50 | [-30] | [10] | [-7] | -16 | 233 | RG | -0.1 | Wait | | (-29) | 23 | -30 | 5 | 20 | -0.3,42 | 24 | | 17 | Mar/2 | 13 | 101.68 | 98.72 | 92.22(-0.37) | 89.93(0.15) | 90.92(0.59) | 91.23 | -2.3 | | -31 | 63(-5.3) | -50 | [-30] | [34] | [-5] | -17 | 282 | RG | 0.1 | Wait | | (-41) | 48 | -38 | 13 | 20 | -0.3,41 | 24 | | 18 | Mar/2 | 12 | 101.68 | 98.72 | 92.56(-0.36) | 89.79(0.08) | 90.38(0.67) | 91.55 | -2.2 | | -31 | 69(-4.6) | -50 | [-29] | [38] | [11] | -21 | 289 | UR | 0.4 | SmallShort | | (-39) | 55 | -5 | 17 | 20 | -0.3,37 | 24 | | 19 | Mar/2 | 11 | 101.68 | 98.72 | 92.89(-0.36) | 89.72(-0.23) | 89.77(0.6) | 91.6 | -2.2 | | -31 | 73(-4.1) | -40 | [-29] | [20] | [61] | -32 | 246 | UR | 0.5 | SmallShort | | (-41) | 49 | 128 | 19 | 20 | -0.4,28 | 24 | | 20 | Mar/2 | 10 | 101.68 | 98.72 | 93.23(-0.45) | 89.92(-0.51) | 89.23(0.25) | 90.52 | -2.4 | | -31 | 77(-3.3) | -30 | [-37] | [-22] | [47] | -56 | 98 | DP | 0.4 | OpenShort | | (-47) | 20 | 98 | 12 | 20 | -0.8,14 | 24 | | | | |
| 21 | Mar/2 | 9 | 101.68 | 98.72 | 93.65(-0.5) | 90.38(-0.66) | 89.01(0.08) | 89.7 | -2.6 | | -31 | 81(-1.4) | -35 | [-41] | [-43] | [55] | -73 | -27 | DP | 0.2 | OpenShort? | | (-56) | 7 | 140 | 7 | 20 | -1.1,5 | 24 | | 22 | Feb/28 | 15 | 102.38 | 100.01 | 94.12(-0.56) | 90.98(-0.82) | 88.94(-0.3) | 88.55 | -3.3 | | -29 | 82(-7.3) | -50 | [-46] | [-82] | [1] | -88 | -224 | DP | -0.1 | OpenShort? | | (-63) | -24 | 5 | 3 | -12 | -1.5,0 | 28 | | 23 | Feb/28 | 14 | 102.38 | 100.01 | 94.65(-0.49) | 91.73(-0.74) | 89.2(-0.52) | 88.51 | -3.3 | | -29 | 89(5.2) | -50 | [-40] | [-95] | [-23] | -93 | -378 | DT | -0.2 | OpenShort | | (-62) | -42 | -47 | 4 | -20 | -1.7,0 | 28 | | 24 | Feb/28 | 13 | 102.38 | 100.01 | 95.12(-0.48) | 92.41(-0.68) | 89.67(-1.04) | 88.9 | -3.2 | | -29 | 84(6.2) | -50 | [-39] | [-134] | [-29] | -95 | -484 | DT | -0.2 | OpenShort | | (-54) | -85 | -58 | 6 | -20 | -1.8,0 | 28 | | 25 | Feb/28 | 12 | 102.38 | 100.01 | 95.58(-0.5) | 93.04(-0.67) | 90.61(-1.25) | 89.38 | -3.1 | | -29 | 78(6.1) | -50 | [-41] | [-151] | [-9] | -98 | -508 | DT | -0.4 | OpenShort | | (-51) | -102 | 1 | 7 | -20 | -1.9,0 | 28 | | | | |
| 26 | Feb/28 | 11 | 102.38 | 100.01 | 96.06(-0.52) | 93.67(-0.89) | 91.76(-1.36) | 89.37 | -3.1 | | -29 | 72(8) | -50 | [-42] | [-170] | [-31] | -105 | -563 | DT | -0.8 | HoldShort | | (-57) | -111 | -59 | -2 | -20 | -2.2,0 | 28 | | 27 | Feb/28 | 10 | 102.38 | 100.01 | 96.56(-0.5) | 94.51(-0.85) | 93.02(-1.32) | 89.86 | -3 | | -29 | 64(10.2) | -50 | [-41] | [-164] | [-53] | -113 | -561 | DT | -1.2 | HoldShort | | (-57) | -107 | -115 | -11 | -20 | -2.5,0 | 28 | | 28 | Feb/28 | 9 | 102.38 | 100.01 | 97.05(-0.47) | 95.32(-0.77) | 94.27(-0.93) | 90.83 | -2.8 | | -29 | 54(10) | -50 | [-38] | [-129] | [-123] | -120 | -461 | DT | -1.5 | HoldShort? | | (-50) | -76 | -322 | -15 | -20 | -2.8,0 | 28 | | 29 | Feb/27 | 15 | 103.11 | 101.3 | 97.51(-0.37) | 96.06(-0.49) | 95.15(-0.33) | 93.63 | -2.7 | | -25 | 44(-4.8) | -50 | [-30] | [-67] | [-64] | -99 | -182 | DT | -0.8 | HoldShort? | | (-39) | -27 | -169 | -7 | -20 | -2.1,4 | 25 | | 30 | Feb/27 | 14 | 103.11 | 101.3 | 97.87(-0.28) | 96.53(-0.41) | 95.47(-0.12) | 95.12 | -2.2 | | -25 | 49(0.8) | -50 | [-23] | [-45] | [-22] | -79 | -92 | DT | -0.2 | HoldShort | | (-33) | -10 | -65 | 7 | -18 | -1.6,11 | 25 | | | | |
| 31 | Feb/27 | 13 | 103.11 | 101.3 | 98.15(-0.24) | 96.92(-0.36) | 95.58(-0.44) | 95.69 | -2.1 | | -25 | 48(0.6) | -50 | [-19] | [-68] | [-13] | -74 | -152 | DT | 0.1 | OpenShort | | (-28) | -36 | -43 | 12 | -13 | -1.4,11 | 25 | | 32 | Feb/27 | 12 | 103.11 | 101.3 | 98.39(-0.21) | 97.27(-0.3) | 96(-0.4) | 96.07 | -2 | | -25 | 47(1.1) | -50 | [-17] | [-61] | [30] | -77 | -158 | DP | 0 | OpenShort | | (-25) | -32 | 90 | 13 | -20 | -1.4,8 | 25 | | 33 | Feb/27 | 11 | 103.11 | 101.3 | 98.6(-0.27) | 97.56(-0.28) | 96.38(-0.6) | 95.27 | -2.2 | | -25 | 46(4) | -50 | [-22] | [-78] | [-7] | -100 | -250 | DT | -0.7 | HoldShort | | (-29) | -48 | 6 | -5 | -20 | -2,0 | 25 | | 34 | Feb/27 | 10 | 103.11 | 101.3 | 98.86(-0.3) | 97.83(-0.29) | 96.97(-0.65) | 95.21 | -2.2 | | -25 | 42(5) | -50 | [-24] | [-83] | [-29] | -110 | -267 | DT | -1.2 | HoldShort | | (-30) | -52 | -53 | -11 | -20 | -2.4,0 | 25 | | 35 | Feb/27 | 9 | 103.11 | 101.3 | 99.16(-0.27) | 98.11(-0.34) | 97.6(-0.68) | 95.68 | -2.1 | | -25 | 37(5.7) | -50 | [-22] | [-87] | [-89] | -115 | -275 | DT | -1.5 | HoldShort? | | (-30) | -55 | -233 | -17 | -20 | -2.6,0 | 25 | | | | |
| 36 | Feb/26 | 15 | 103.85 | 102.63 | 99.43(-0.2) | 98.44(-0.18) | 98.26(-0.27) | 97.8 | -2.3 | | -17 | 31(-12.3) | -50 | [-16] | [-40] | [-8] | -86 | -60 | DT | -0.4 | HoldShort? | | (-18) | -22 | -17 | -11 | -6 | -1.5,2 | 26 | | 37 | Feb/26 | 14 | 103.85 | 102.63 | 99.63(-0.28) | 98.62(-0.15) | 98.53(-0.21) | 97.96 | -2.2 | | -17 | 44(-8.3) | -50 | [-26] | [-40] | [-11] | -78 | 28 | DT | -0.5 | HoldShort | | (-22) | -20 | -24 | -13 | -15 | -1.4,7 | 26 | | 38 | Feb/26 | 13 | 103.85 | 102.63 | 99.91(-0.27) | 98.77(-0.19) | 98.74(0.05) | 98.18 | -2.1 | | -17 | 52(-6.5) | -50 | [-25] | [-17] | [-8] | -65 | 76 | DT | -0.4 | OpenShort | | (-31) | 5 | -22 | -4 | 2 | -1.3,18 | 26 | | 39 | Feb/26 | 12 | 103.85 | 102.63 | 100.18(-0.26) | 98.96(-0.26) | 98.7(0.08) | 98.38 | -2.1 | | -17 | 58(-3.8) | -50 | [-24] | [-17] | [-21] | -52 | 64 | DT | -0.2 | OpenShort | | (-30) | 8 | -68 | 4 | 14 | -1.2,28 | 26 | | 40 | Feb/26 | 11 | 103.85 | 102.63 | 100.44(-0.23) | 99.21(-0.16) | 98.7(0) | 99 | -1.8 | | -17 | 62(-3.7) | -50 | [-22] | [-20] | [-0] | -40 | 60 | DT | 0.2 | OpenShort | | (-26) | 0 | -12 | 18 | 11 | -0.9,33 | 26 | | | | |
| 41 | Feb/26 | 10 | 103.85 | 102.63 | 100.67(-0.22) | 99.37(-0.14) | 98.62(-0.09) | 99.11 | -1.8 | | -17 | 66(-2.6) | -50 | [-21] | [-27] | [7] | -52 | 22 | DP | 0.3 | OpenShort | | (-25) | -8 | 11 | 15 | 14 | -0.9,21 | 26 | | 42 | Feb/26 | 9 | 103.85 | 102.63 | 100.89(-0.21) | 99.51(-0.13) | 98.71(-0.09) | 99.01 | -1.8 | | -17 | 69(-0.4) | -40 | [-20] | [-26] | [39] | -64 | -27 | DP | 0.2 | OpenShort? | | (-26) | -8 | 114 | 9 | -8 | -1,11 | 26 | | 43 | Feb/25 | 15 | 104.25 | 103.34 | 101.1(-0.26) | 99.64(-0.26) | 98.8(-0.43) | 97.97 | -2.8 | | -14 | 69(-10) | -50 | [-24] | [-64] | [-7] | -93 | -177 | DT | -0.5 | HoldShort? | | (-30) | -40 | -6 | -2 | -20 | -1.7,0 | 27 | | 44 | Feb/25 | 14 | 104.25 | 103.34 | 101.37(-0.28) | 99.89(-0.31) | 99.23(-0.57) | 98.03 | -2.8 | | -14 | 79(4.3) | -50 | [-26] | [-78] | [-40] | -98 | -213 | DT | -0.7 | OpenShort | | (-29) | -52 | -102 | -4 | -20 | -1.9,0 | 27 | | 45 | Feb/25 | 13 | 104.25 | 103.34 | 101.66(-0.24) | 100.2(-0.21) | 99.8(-0.32) | 98.97 | -2.4 | | -14 | 75(2.7) | -50 | [-22] | [-50] | [-25] | -90 | -125 | DT | -0.5 | OpenShort | | (-28) | -29 | -62 | -4 | -20 | -1.6,0 | 27 | | | | |
| 46 | Feb/25 | 12 | 104.25 | 103.34 | 101.9(-0.18) | 100.41(-0.22) | 100.12(-0.2) | 99.55 | -2.1 | | -14 | 72(3.2) | -50 | [-16] | [-38] | [0] | -88 | -119 | DT | -0.4 | OpenShort | | (-24) | -18 | 6 | -7 | -11 | -1.5,0 | 27 | | 47 | Feb/25 | 11 | 104.25 | 103.34 | 102.09(-0.16) | 100.64(-0.4) | 100.32(-0.16) | 99.49 | -2.2 | | -14 | 69(5.2) | -50 | [-15] | [-42] | [-22] | -87 | -149 | DT | -0.5 | OpenShort | | (-22) | -15 | -67 | -1 | 3 | -1.7,6 | 27 | | 48 | Feb/25 | 10 | 104.25 | 103.34 | 102.26(-0.16) | 101.04(-0.36) | 100.48(-0.08) | 100.11 | -1.9 | | -14 | 64(3.1) | -50 | [-15] | [-33] | [-31] | -79 | -92 | DT | -0.3 | OpenShort | | (-16) | -7 | -84 | -26 | 13 | -1.5,9 | 27 | | 49 | Feb/25 | 9 | 104.25 | 103.34 | 102.42(-0.17) | 101.41(-0.25) | 100.56(-0.04) | 100.9 | -1.5 | | -14 | 60(-0.6) | -50 | [-16] | [-24] | [10] | -67 | -14 | DP | 0.3 | OpenShort? | | (-14) | -4 | 35 | -22 | 18 | -1.1,11 | 27 | | 50 | Feb/24 | 15 | 104.61 | 103.9 | 102.59(-0.21) | 101.67(-0.29) | 100.6(-0.11) | 100.57 | -2.4 | | -9 | 61(-19.9) | -50 | [-19] | [-31] | [-4] | -83 | -46 | DT | -0 | HoldShort? | | (-20) | -10 | 5 | -28 | -13 | -1.5,5 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|