YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $20.3100 One month high (close): $31.7500

YINN Daily Change: 10.53% Daily StdDev 5.1% YINN EMA_5_Trend: 1.26% 10Minute StdDev: $0

Latest Price : $23.3(10.53%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	25.46	22.58	22(0.44)	22.44(0.98)	23.19(0.49)	23.26	-0.6	-21	23(1.1)	5	[9]	[20]	[4]	88	290	RG	0.1	Wait?	(8)	10	5	-4	20	1.5,100	34
Daily Trend: % Up Forces: Down Forces: 22.58(daily_ema_10 -2.92%) Support Levels: 22.44(weak_hourly_sma_10 -3.53%) 22(weak_hourly_sma_20 -5.42%) Resistance Levels: 25.46(daily_ema_20 9.46%)

2	Mar/11	14	25.46	22.58	21.9(0.61)	22.22(0.95)	23.08(0.5)	23.21	-0.6	-21	22(0)	25	[12]	[21]	[6]	93	167	UT	0.2	HoldLong	(10)	10	-3	-5	20	1.7,100	34
3	Mar/11	13	25.46	22.58	21.77(0.61)	22.01(0.9)	22.96(1.9)	23.24	-0.6	-21	22(1.2)	40	[12]	[48]	[19]	98	558	UT	0.4	OpenLong	(15)	37	10	4	20	1.9,100	34
4	Mar/11	12	25.46	22.58	21.64(0.57)	21.81(0.65)	22.53(1.9)	23.14	-0.6	-21	21(1.6)	40	[11]	[45]	[27]	100	604	UT	0.8	HoldLong	(13)	37	5	9	20	2,100	34
5	Mar/11	11	25.46	22.58	21.52(0.59)	21.67(0.61)	22.11(1.95)	23.09	-0.7	-21	19(2.2)	40	[12]	[46]	[46]	108	635	UT	1.4	HoldLong	(14)	38	37	46	20	2.3,100	34

6	Mar/11	10	25.46	22.58	21.39(0.47)	21.54(0.36)	21.69(1.51)	22.71	-0.8	-21	17(1.6)	35	[9]	[34]	[32]	85	539	UT	1.7	OpenLong	(10)	30	6	35	20	2.2,80	34
7	Mar/11	9	25.46	22.58	21.29(0.43)	21.46(0.33)	21.37(1.48)	22.65	-0.8	-21	15(2.5)	30	[8]	[33]	[86]	73	586	UT	2.3	OpenLong?	(12)	29	166	32	20	2.5,60	34
8	Mar/10	15	25.73	22.65	21.2(0.11)	21.39(-0.28)	21.06(-0.16)	21.07	-1.3	-25	13(-0.3)	-50	[2]	[-9]	[-2]	-31	-195	DR	0	OpenShort?	(1)	-3	4	-6	-20	-0.3,27	29
9	Mar/10	14	25.73	22.65	21.18(-0.37)	21.45(-0.23)	21.09(-0.65)	21.03	-1.3	-25	13(-2.8)	-50	[-8]	[-21]	[-8]	-19	120	DT	-0.1	OpenShort	(2)	-13	5	-6	-20	-0.3,39	29
10	Mar/10	13	25.73	22.65	21.26(-0.33)	21.5(-0.32)	21.23(-0.75)	20.98	-1.3	-25	16(-1.3)	-50	[-7]	[-24]	[-13]	-22	1	DT	-0.4	OpenShort	(-8)	-15	-14	-10	-20	-0.5,41	29

11	Mar/10	12	25.73	22.65	21.33(-0.3)	21.57(-0.07)	21.39(-0.78)	21.11	-1.3	-25	17(-1.1)	-50	[-6]	[-22]	[-13]	-13	-1	DT	-0.4	OpenShort	(-7)	-16	1	-14	-20	-0.4,47	29
12	Mar/10	11	25.73	22.65	21.39(-0.24)	21.59(0.32)	21.56(-0.73)	21.1	-1.3	-25	18(-0.3)	-50	[-5]	[-17]	[-24]	0	-90	DT	-0.7	OpenShort	(-7)	-15	-16	-12	-20	-0.4,60	29
13	Mar/10	10	25.73	22.65	21.44(-0.1)	21.52(0.26)	21.72(-0.39)	21.25	-1.2	-25	19(0)	-50	[-2]	[-10]	[-28]	9	-90	DT	-0.7	OpenShort	(-4)	-8	-45	-6	-20	-0.3,66	29
14	Mar/10	9	25.73	22.65	21.46(-0.1)	21.46(0.44)	21.8(0.12)	21.69	-1.1	-25	19(-0.3)	-50	[-2]	[2]	[-4]	28	227	RG	-0.2	Wait?	(0)	2	-11	3	-9	0.3,70	29
15	Mar/9	15	26.1	23.1	21.48(-0.16)	21.37(0.57)	21.77(0.1)	21.8	-1.2	-24	19(-1.8)	-50	[-3]	[2]	[-1]	37	317	RG	0	Wait?	(-2)	2	-14	10	20	0.5,74	27

16	Mar/9	14	26.1	23.1	21.52(-0.01)	21.25(0.64)	21.75(0.63)	21.94	-1.2	-24	21(-0.1)	-20	[-0]	[14]	[10]	27	353	UR	0.3	SmallShort	(-2)	13	3	10	20	0.6,62	27
17	Mar/9	13	26.1	23.1	21.52(-0.05)	21.12(0.52)	21.61(1.34)	21.91	-1.2	-24	21(-0.2)	-5	[-1]	[27]	[23]	19	532	UR	0.4	SmallShort	(-1)	27	24	12	20	0.5,56	27
18	Mar/9	12	26.1	23.1	21.53(-0.11)	21.01(0.5)	21.32(0.94)	21.68	-1.3	-24	21(-0.3)	-20	[-2]	[19]	[16]	8	386	UR	0.5	SmallShort	(-2)	19	14	19	20	0.2,53	27
19	Mar/9	11	26.1	23.1	21.55(-0.32)	20.9(-0.56)	21.12(0.77)	21.54	-1.3	-24	21(-1.5)	-40	[-7]	[4]	[26]	-4	469	UR	0.6	SmallShort	(-4)	16	-14	27	20	-0,46	27
20	Mar/9	10	26.1	23.1	21.62(-0.34)	21.02(-0.34)	20.96(1.02)	21.68	-1.3	-24	23(-2.1)	-35	[-7]	[11]	[42]	-18	576	UR	0.9	SmallShort	(-6)	21	43	21	20	0.1,30	27

21	Mar/9	9	26.1	23.1	21.69(-0.34)	21.09(-0.54)	20.75(0.64)	21.27	-1.4	-24	25(-0.5)	-35	[-7]	[1]	[45]	-50	266	UR	0.6	SmallShort?	(-10)	13	88	11	20	-0.5,13	27
22	Mar/8	15	26.39	23.65	21.76(-0.6)	21.2(-0.75)	20.62(-0.37)	20.46	-1.8	-24	25(-0.9)	-50	[-12]	[-24]	[-16]	-85	-140	DT	-0.2	HoldShort?	(-11)	-8	-23	1	-20	-1.5,3	27
23	Mar/8	14	26.39	23.65	21.89(-0.79)	21.36(-0.46)	20.7(0.06)	20.67	-1.7	-24	26(-2.4)	-50	[-16]	[-13]	[-10]	-82	179	DT	-0	HoldShort	(-13)	1	-5	3	-20	-1.4,3	27
24	Mar/8	13	26.39	23.65	22.06(-0.77)	21.46(-0.63)	20.69(-1.84)	20.72	-1.7	-24	29(-1.3)	-50	[-16]	[-53]	[-7]	-83	-322	DT	0	HoldShort	(-18)	-37	10	-2	-20	-1.4,2	27
25	Mar/8	12	26.39	23.65	22.23(-0.82)	21.6(-0.84)	21.08(-1.66)	20.63	-1.8	-24	30(-0.8)	-50	[-17]	[-52]	[-12]	-87	-345	DT	-0.5	HoldShort	(-18)	-34	2	-3	-20	-1.6,3	27

26	Mar/8	11	26.39	23.65	22.41(-0.87)	21.78(-0.68)	21.44(-1.6)	20.61	-1.8	-24	31(-0.1)	-50	[-18]	[-49]	[-32]	-92	-367	DT	-0.8	HoldShort	(-19)	-33	-27	-25	-20	-1.8,3	27
27	Mar/8	10	26.39	23.65	22.61(-0.8)	21.93(-0.54)	21.79(-1.06)	20.86	-1.7	-24	31(-0.1)	-50	[-16]	[-37]	[-11]	-76	-278	DT	-0.9	HoldShort	(-19)	-22	26	-11	-20	-1.7,17	27
28	Mar/8	9	26.39	23.65	22.79(-0.85)	22.05(-0.69)	22.02(-0.96)	20.62	-1.8	-24	31(2)	-50	[-17]	[-36]	[-92]	-79	-391	DT	-1.4	OpenShort?	(-20)	-20	-201	-8	-20	-2.1,24	27
29	Mar/5	15	26.77	24.35	22.99(-0.41)	22.2(-0.08)	22.23(0.52)	22.68	-1.4	-20	29(-5.4)	-50	[-8]	[3]	[24]	-16	366	UR	0.5	SmallShort?	(-9)	11	27	20	20	-0.3,42	30
30	Mar/5	14	26.77	24.35	23.08(-0.28)	22.22(-0.34)	22.12(-0.04)	22.41	-1.5	-20	34(0.2)	-50	[-6]	[-11]	[15]	-44	-28	DP	0.3	OpenShort	(-12)	-1	3	14	20	-0.7,24	30

31	Mar/5	13	26.77	24.35	23.15(-0.28)	22.29(-0.16)	22.13(0.28)	22.38	-1.5	-20	34(0.2)	-45	[-6]	[-2]	[18]	-56	8	DP	0.2	OpenShort	(-7)	6	35	9	20	-0.8,14	30
32	Mar/5	12	26.77	24.35	23.21(-0.41)	22.33(-0.42)	22.07(-0.02)	22.03	-1.6	-20	34(1.1)	-50	[-9]	[-12]	[11]	-75	-122	DP	-0	OpenShort	(-9)	-0	37	-0	-18	-1.2,5	30
33	Mar/5	11	26.77	24.35	23.31(-0.43)	22.42(-1.09)	22.08(-0.42)	21.67	-1.7	-20	33(2.4)	-50	[-9]	[-28]	[-12]	-87	-389	DT	-0.4	OpenShort	(-10)	-9	-42	3	14	-1.7,6	30
34	Mar/5	10	26.77	24.35	23.41(-0.33)	22.67(-0.85)	22.17(-0.68)	22.09	-1.6	-20	31(1.8)	-50	[-7]	[-30]	[-13]	-82	-407	DT	-0.1	OpenShort	(-8)	-15	-38	6	-14	-1.5,6	30
35	Mar/5	9	26.77	24.35	23.49(-0.28)	22.86(-0.81)	22.32(-0.62)	22.48	-1.5	-20	29(0.9)	-50	[-6]	[-28]	[21]	-74	-308	DP	0.2	OpenShort?	(-6)	-13	40	8	20	-1.2,6	30

36	Mar/4	15	27	25.07	23.56(-0.36)	23.05(-1)	22.46(-0.54)	22.08	-1.8	-18	28(1)	-50	[-8]	[-30]	[-7]	-95	-414	DT	-0.5	OpenShort?	(-8)	-12	2	-4	-20	-1.8,0	27
37	Mar/4	14	27	25.07	23.64(-0.63)	23.28(-1.09)	22.58(-0.84)	22.06	-1.8	-18	27(1.6)	-50	[-13]	[-38]	[-16]	-101	-269	DT	-0.7	HoldShort	(-9)	-18	-10	-8	-20	-2.1,2	27
38	Mar/4	13	27	25.07	23.79(-0.56)	23.54(-0.96)	22.77(-1.69)	22.16	-1.7	-18	25(2.5)	-50	[-12]	[-54]	[-39]	-97	-559	DT	-0.9	OpenShort	(-14)	-36	-65	0	-20	-2.3,11	27
39	Mar/4	12	27	25.07	23.92(-0.39)	23.77(-0.76)	23.16(-1.06)	22.83	-1.5	-18	23(1.2)	-50	[-8]	[-38]	[-21]	-82	-343	DT	-0.5	OpenShort	(-9)	-22	-33	2	-20	-1.7,11	27
40	Mar/4	11	27	25.07	24.01(-0.34)	23.95(-0.19)	23.41(-0.94)	23.18	-1.4	-18	22(0.5)	-50	[-7]	[-29]	[-3]	-77	-251	DT	-0.4	HoldShort	(-7)	-20	48	-20	-20	-1.4,8	27

41	Mar/4	10	27	25.07	24.09(-0.42)	24(-0.43)	23.63(-1.47)	22.69	-1.5	-18	21(3)	-50	[-9]	[-43]	[-37]	-98	-530	DT	-1.6	OpenShort	(-9)	-31	-30	-28	-20	-2.4,12	27
42	Mar/4	9	27	25.07	24.19(-0.32)	24.1(-0.36)	23.98(-1.32)	23	-1.4	-18	18(2.7)	-50	[-7]	[-39]	[-58]	-87	-499	DT	-2	OpenShort?	(-8)	-28	-102	-35	-20	-2.4,23	27
43	Mar/3	15	27.28	25.84	24.27(-0.01)	24.19(0.15)	24.3(-0.31)	24.11	-1.3	-14	15(-1.5)	-50	[-0]	[-10]	[-5]	-16	-138	DT	-0.4	OpenShort?	(-3)	-7	5	-15	-20	-0.4,44	37
44	Mar/3	14	27.28	25.84	24.27(0.12)	24.15(0.16)	24.38(-0.47)	24.06	-1.3	-14	17(-1.6)	-50	[3]	[-13]	[-17]	-14	-325	DR	-0.8	OpenShort	(0)	-10	-23	-19	-20	-0.5,49	37
45	Mar/3	13	27.28	25.84	24.24(0.23)	24.11(0.19)	24.5(0.58)	24.31	-1.2	-14	18(-2.1)	-15	[5]	[11]	[-2]	17	-55	CR	-0.4	HoldShort	(4)	13	-12	-1	20	0.2,62	37

46	Mar/3	12	27.28	25.84	24.18(0.25)	24.06(0.22)	24.36(0.56)	24.44	-1.1	-14	21(-1.7)	-10	[5]	[11]	[2]	30	2	RG	0.2	Wait	(6)	12	-14	3	20	0.5,67	37
47	Mar/3	11	27.28	25.84	24.12(0.27)	24.01(-0.13)	24.22(0.6)	24.59	-1.1	-14	22(-0.6)	10	[6]	[8]	[23]	42	73	RG	0.7	Wait	(6)	13	9	26	20	0.8,72	37
48	Mar/3	10	27.28	25.84	24.06(0.29)	24.04(-0.17)	24.07(0.59)	24.49	-1.1	-14	23(-0.9)	5	[6]	[8]	[9]	20	40	RG	0.7	Wait	(6)	13	-14	7	20	0.7,52	37
49	Mar/3	9	27.28	25.84	23.99(0.4)	24.08(0.01)	23.93(0.86)	24.65	-1	-14	24(-1.5)	30	[9]	[16]	[47]	20	100	UT	1.2	OpenLong?	(6)	19	97	7	20	1.1,42	37
50	Mar/2	15	27.45	26.58	23.89(0.1)	24.08(-0.44)	23.73(-0.17)	23.62	-1.6	-10	25(-2.3)	-50	[2]	[-12]	[-11]	-36	-250	DR	-0.2	OpenShort?	(5)	-4	-14	-12	-20	-0.4,24	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI