YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $13.3400 One month high (close): $15.9800

YINN Daily Change: 1.5% Daily StdDev 5.06% YINN EMA_5_Trend: 1.25% 10Minute StdDev: $0

Latest Price : $14.85(1.5%)

Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: -0

Sample size 49 Avg positive next hour return: 0.57%(59%) Avg negative next hour return: -0.18%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	15	14.88	14.33	14.84(-0.07)	14.68(-0.06)	14.66(0.16)	14.76	-0.2	-7	25(0.1)	-15	[-1]	[2]	[13]	-40	62	UR	0.5	SmallShort?	(-1)	3	20	6	20	-0.4,20	39
Daily Trend: % Up Forces: Down Forces: 14.33(daily_ema_10 -2.91%) 14.68(hourly_sma_10 -0.54%) Support Levels: Resistance Levels: 14.84(hourly_sma_20 0.54%) 14.88(daily_ema_20 0.81%)

2	Oct/5	14	14.88	14.33	14.85(0.01)	14.69(-0.24)	14.64(0.08)	14.61	-0.4	-7	24(-0.4)	-20	[0]	[-1]	[-0]	-73	-150	RG	-0.2	Wait	(-1)	2	-1	-5	14	-1.3,10	39
3	Oct/5	13	14.88	14.33	14.85(0.03)	14.73(-0.22)	14.63(-0.09)	14.62	-0.3	-7	25(-0.6)	-30	[1]	[-4]	[-3]	-66	-206	DR	-0.1	OpenShort	(0)	-2	-4	-1	-20	-1.2,14	39
4	Oct/5	12	14.88	14.33	14.85(0.06)	14.76(-0.26)	14.64(-0.17)	14.65	-0.3	-7	25(-0.8)	-20	[1]	[-6]	[0]	-59	-237	RG	0.1	Wait	(0)	-3	-4	2	14	-1,16	39
5	Oct/5	11	14.88	14.33	14.84(0.02)	14.8(-0.29)	14.67(-0.12)	14.68	-0.3	-7	26(-0.5)	-20	[0]	[-6]	[2]	-59	-161	RG	0.1	Wait	(1)	-2	7	-6	7	-0.8,11	39

6	Oct/5	10	14.88	14.33	14.84(0.05)	14.84(-0.34)	14.69(-0.35)	14.63	-0.3	-7	27(-0.8)	-30	[1]	[-10]	[-3]	-64	-278	DR	-0.3	OpenShort	(0)	-7	8	-18	-20	-1,11	39
7	Oct/5	9	14.88	14.33	14.84(-0)	14.89(-0.36)	14.74(-0.55)	14.57	-0.4	-7	28(-0.3)	-50	[-0]	[-15]	[-15]	-64	-318	DR	-0.8	OpenShort?	(0)	-11	-15	-25	-20	-1.3,19	39
8	Oct/2	15	14.96	14.34	14.83(0.12)	14.94(-0.25)	14.82(-0.42)	14.68	-0.3	-8	28(-0.7)	-45	[2]	[-11]	[-13]	-42	-330	DR	-0.7	OpenShort?	(1)	-8	-12	-25	-20	-0.7,26	42
9	Oct/2	14	14.96	14.34	14.81(0.3)	14.98(-0.13)	14.88(-0.34)	14.77	-0.2	-8	29(-10.1)	-35	[6]	[-8]	[-11]	-10	-419	DR	-0.5	OpenShort	(4)	-7	-3	-18	-20	-0.2,45	42
10	Oct/2	13	14.96	14.34	14.77(0.34)	15(-0.08)	14.93(-0.46)	14.79	-0.2	-8	39(-6.6)	-35	[7]	[-9]	[-14]	11	-450	DR	-0.4	OpenShort	(7)	-9	-14	-15	-20	0.1,58	42

11	Oct/2	12	14.96	14.34	14.72(0.39)	15.01(-0.01)	15(-0.26)	14.9	-0.1	-8	45(-6.5)	-30	[8]	[-4]	[-8]	32	-335	DR	-0.3	OpenShort	(7)	-5	-9	-11	-20	0.5,69	42
12	Oct/2	11	14.96	14.34	14.66(0.42)	15.01(0.26)	15.04(-0.17)	14.97	0	-8	52(-5.1)	-25	[8]	[0]	[-10]	45	-250	DR	-0.2	OpenShort	(8)	-3	-3	-13	-20	0.7,77	42
13	Oct/2	10	14.96	14.34	14.6(0.44)	14.97(0.28)	15.07(-0.02)	14.99	0	-8	57(-3.5)	-15	[9]	[3]	[-6]	56	-175	CR	-0.2	HoldShort	(9)	-0	-1	-10	-20	0.8,86	42
14	Oct/2	9	14.96	14.34	14.54(0.47)	14.93(0.31)	15.07(0.01)	15	0	-8	60(-2.2)	-25	[9]	[4]	[-8]	66	-150	CR	-0.1	HoldShort?	(9)	0	-18	-7	-7	0.9,93	42
15	Oct/1	15	15.03	14.42	14.47(0.5)	14.88(0.34)	15.07(0.31)	15.14	0.1	-8	63(2.3)	5	[10]	[11]	[5]	83	36	RG	0.1	Wait?	(9)	6	5	-2	20	1.3,100	48

16	Oct/1	14	15.03	14.42	14.4(0.41)	14.83(0.38)	15.02(0.24)	15.1	0.1	-8	60(2.1)	-10	[8]	[10]	[2]	85	148	RG	0.2	Wait	(11)	5	-1	-3	20	1.4,100	48
17	Oct/1	13	15.03	14.42	14.34(0.4)	14.77(0.36)	14.98(0.7)	15.11	0.1	-8	58(2.9)	10	[8]	[18]	[10]	88	320	RG	0.3	Wait	(8)	13	12	-2	20	1.5,100	48
18	Oct/1	12	15.03	14.42	14.28(0.38)	14.72(0.5)	14.88(0.66)	15.02	-0	-8	55(2.9)	-0	[7]	[19]	[5]	90	306	RG	0.3	Wait	(8)	13	5	-2	20	1.6,100	48
19	Oct/1	11	15.03	14.42	14.23(0.44)	14.65(0.81)	14.78(0.56)	14.98	-0.1	-8	52(3.2)	5	[8]	[20]	[4]	93	239	RG	0.4	Wait	(7)	11	9	4	7	1.7,100	48
20	Oct/1	10	15.03	14.42	14.17(0.39)	14.53(0.7)	14.7(0.44)	14.91	-0.1	-8	49(3.6)	-0	[8]	[16]	[4]	94	244	RG	0.5	Wait	(8)	8	1	2	20	1.8,99	48

21	Oct/1	9	15.03	14.42	14.12(0.4)	14.43(0.81)	14.64(0.53)	14.9	-0.2	-8	46(4.9)	25	[8]	[19]	[19]	97	289	UT	0.7	OpenLong?	(8)	10	46	2	20	2,97	48
22	Sep/30	15	15.13	14.43	14.06(0.2)	14.31(0.58)	14.56(0.02)	14.56	-0.6	-10	41(7.5)	-50	[4]	[5]	[-2]	81	171	CR	0	OpenShort?	(4)	0	1	-6	-20	1.4,96	48
23	Sep/30	14	15.13	14.43	14.03(0.43)	14.23(0.6)	14.56(0.33)	14.55	-0.6	-10	33(-1.3)	-15	[8]	[12]	[4]	87	33	RG	-0	Wait	(6)	6	-1	-4	20	1.6,97	48
24	Sep/30	13	15.13	14.43	13.97(0.5)	14.14(0.57)	14.51(1)	14.56	-0.6	-10	34(-1.3)	5	[10]	[25]	[2]	92	175	RG	0.1	Wait	(8)	19	-5	-2	20	1.7,99	48
25	Sep/30	12	15.13	14.43	13.9(0.53)	14.06(0.67)	14.37(1.04)	14.6	-0.5	-10	36(0.1)	25	[10]	[27]	[15]	100	234	UT	0.6	CloseLong	(11)	20	8	3	20	2,100	48

26	Sep/30	11	15.13	14.43	13.83(0.55)	13.97(0.44)	14.22(1.11)	14.54	-0.6	-10	36(0.5)	25	[11]	[26]	[17]	100	244	UT	0.9	CloseLong	(10)	21	1	20	20	2,100	48
27	Sep/30	10	15.13	14.43	13.75(0.5)	13.91(0.45)	14.06(1.16)	14.53	-0.6	-10	35(1.8)	25	[10]	[27]	[31]	99	360	UT	1.3	OpenLong	(11)	22	27	16	20	2.2,94	48
28	Sep/30	9	15.13	14.43	13.68(0.47)	13.85(0.34)	13.9(0.89)	14.33	-0.8	-10	33(0.4)	20	[9]	[21]	[39]	90	235	UT	1.3	HoldLong?	(9)	17	71	18	20	2,90	48
29	Sep/29	15	15.27	14.55	13.62(0.31)	13.8(-0.03)	13.78(0.19)	13.83	-1.3	-11	33(1.8)	-35	[6]	[2]	[-2]	39	-105	CR	0.2	HoldShort?	(7)	4	-7	3	0	0.6,74	34
30	Sep/29	14	15.27	14.55	13.58(0.03)	13.8(-0.01)	13.75(0.28)	13.88	-1.3	-11	31(0.2)	-40	[1]	[3]	[11]	51	261	RG	0.4	Wait	(6)	5	19	6	20	0.9,78	34

31	Sep/29	13	15.27	14.55	13.58(-0.01)	13.8(-0.1)	13.71(-0.31)	13.75	-1.4	-11	31(-0.3)	-50	[-0]	[-10]	[1]	35	63	DP	0.1	OpenShort	(-1)	-6	7	-2	-15	0.5,72	34
32	Sep/29	12	15.27	14.55	13.58(-0.09)	13.81(-0.18)	13.75(-0.35)	13.7	-1.4	-11	31(-0.6)	-50	[-2]	[-12]	[-3]	30	90	DT	-0.1	OpenShort	(-1)	-7	-3	-5	-15	0.3,72	34
33	Sep/29	11	15.27	14.55	13.59(-0.03)	13.84(0.33)	13.8(-0.22)	13.72	-1.4	-11	32(-0.1)	-50	[-1]	[-4]	[-13]	32	75	DT	-0.2	OpenShort	(-1)	-4	0	-14	-20	0.4,72	34
34	Sep/29	10	15.27	14.55	13.59(-0.03)	13.79(0.36)	13.83(-0.17)	13.72	-1.4	-11	32(0)	-50	[-1]	[-3]	[-6]	41	90	DT	-0.3	OpenShort	(0)	-3	7	-10	-20	0.4,81	34
35	Sep/29	9	15.27	14.55	13.59(-0.03)	13.74(0.38)	13.85(-0.3)	13.67	-1.4	-11	32(0)	-50	[-1]	[-5]	[-24]	45	14	DT	-0.5	OpenShort?	(0)	-6	-41	-6	-20	0.2,90	34

36	Sep/28	15	15.43	14.76	13.59(0.09)	13.69(0.65)	13.89(0.1)	13.96	-1.3	-11	32(0.9)	-50	[2]	[6]	[1]	74	208	RG	0.2	Wait?	(3)	2	4	6	-20	1,99	38
37	Sep/28	14	15.43	14.76	13.58(-0.15)	13.6(0.62)	13.88(0.05)	13.93	-1.4	-11	31(-3.2)	-50	[-3]	[4]	[9]	71	424	UR	0.1	SmallShort	(1)	1	7	5	20	1,96	38
38	Sep/28	13	15.43	14.76	13.6(-0.2)	13.52(0.69)	13.87(0.81)	13.88	-1.4	-11	34(-3.2)	-50	[-4]	[19]	[6]	62	609	UR	0	SmallShort	(-4)	16	7	10	20	0.7,94	38
39	Sep/28	12	15.43	14.76	13.63(-0.23)	13.43(0.58)	13.76(0.97)	13.83	-1.4	-11	37(-3.8)	-50	[-4]	[21]	[9]	57	615	UR	0.2	SmallShort	(-4)	19	-4	17	20	0.5,94	38
40	Sep/28	11	15.43	14.76	13.66(-0.24)	13.43(0)	13.63(1.09)	13.86	-1.4	-11	41(-3)	-25	[-5]	[17]	[25]	57	656	UR	0.5	SmallShort	(-4)	21	-3	36	20	0.4,97	38

41	Sep/28	10	15.43	14.76	13.69(-0.24)	13.43(0)	13.48(1.15)	13.88	-1.4	-11	44(-2.4)	-35	[-5]	[19]	[25]	33	661	UR	0.8	SmallShort	(-4)	22	-4	34	20	0.4,73	38
42	Sep/28	9	15.43	14.76	13.72(-0.24)	13.43(0)	13.33(1.3)	13.91	-1.4	-11	47(-2.5)	-35	[-5]	[21]	[59]	5	697	UR	1.1	SmallShort?	(-4)	25	88	27	20	0.4,45	38
43	Sep/25	15	15.64	14.93	13.75(-0.5)	13.35(-0.32)	13.16(0.48)	13.31	-1.9	-12	49(1.8)	-50	[-10]	[1]	[13]	-52	288	UR	0.3	SmallShort?	(-10)	9	19	11	20	-0.8,18	26
44	Sep/25	14	15.64	14.93	13.82(-0.55)	13.39(-0.42)	13.1(0.16)	13.18	-2.1	-12	47(-1)	-50	[-11]	[-7]	[-1]	-69	123	DT	0.1	OpenShort	(-10)	3	6	8	-20	-1.1,9	26
45	Sep/25	13	15.64	14.93	13.9(-0.54)	13.45(-0.36)	13.08(-1.03)	13.14	-2.1	-12	48(0.1)	-50	[-10]	[-29]	[0]	-76	-274	DT	0.1	HoldShort	(-13)	-20	7	7	-20	-1.3,7	26

46	Sep/25	12	15.64	14.93	13.97(-0.59)	13.5(-0.4)	13.22(-1.14)	13.09	-2.1	-12	48(1.6)	-50	[-11]	[-32]	[-9]	-84	-329	DT	-0.2	OpenShort	(-11)	-22	3	4	-20	-1.5,4	26
47	Sep/25	11	15.64	14.93	14.05(-0.59)	13.55(-0.99)	13.37(-1.26)	13.07	-2.1	-12	47(2.7)	-50	[-11]	[-40]	[-3]	-93	-429	DT	-0.5	OpenShort	(-13)	-24	9	-12	-20	-1.8,2	26
48	Sep/25	10	15.64	14.93	14.13(-0.58)	13.69(-0.98)	13.54(-1.08)	13.01	-2.2	-12	44(5)	-50	[-11]	[-36]	[-22]	-97	-483	DT	-1	OpenShort	(-11)	-21	-12	-32	-20	-2.1,6	26
49	Sep/25	9	15.64	14.93	14.21(-0.6)	13.83(-1)	13.69(-0.9)	13.09	-2.1	-12	39(5.3)	-50	[-12]	[-33]	[-51]	-97	-417	DT	-1.3	OpenShort?	(-11)	-17	-103	-32	-20	-2.4,13	26
50	Sep/24	15	15.86	15.14	14.3(-0.33)	13.97(-0.47)	13.81(0.2)	13.82	-1.8	-12	34(-1.5)	-50	[-6]	[-4]	[-3]	-58	38	DT	0	OpenShort?	(-7)	4	-8	-19	20	-1.2,22	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI