YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $11.5000 One month high (close): $14.7400

YINN Daily Change: -2.15% Daily StdDev 5.63% YINN EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $13.65(-2.15%)

Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.4

Sample size 1 Avg positive next hour return: 0.15%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	15	13.88	13.76	13.76(-0.21)	13.67(-0.25)	13.61(0.04)	13.56	-0.5	0	21(-3.9)	-15	[-4]	[-2]	[-4]	-77	171	DT	-0.4	HoldShort?	(-3)	1	-5	-2	-20	-1.6,13	42
Daily Trend: % Up Forces: 13.76(daily_ema_10 1.47%) 13.88(daily_ema_20 2.36%) Down Forces: Support Levels: Resistance Levels: 13.67(weak_hourly_sma_10 0.81%) 13.76(weak_hourly_sma_20 1.47%)

2	Jun/26	14	13.88	13.76	13.79(-0.27)	13.7(-0.19)	13.61(-0.1)	13.62	-0.4	0	25(-7.7)	-15	[-5]	[-4]	[-1]	-62	242	DT	0.1	OpenShort	(-3)	-2	-3	4	-15	-1.1,16	42
3	Jun/26	13	13.88	13.76	13.83(-0.27)	13.73(-0.19)	13.62(-0.4)	13.65	-0.4	0	33(-6.4)	-15	[-5]	[-10]	[4]	-58	117	DP	0.2	OpenShort	(-4)	-7	5	6	15	-0.9,15	42
4	Jun/26	12	13.88	13.76	13.87(-0.32)	13.76(-0.06)	13.67(-0.27)	13.6	-0.5	0	39(-5)	-30	[-6]	[-7]	[-5]	-70	180	DT	-0.3	OpenShort	(-4)	-5	-1	-2	-20	-1.1,8	42
5	Jun/26	11	13.88	13.76	13.91(-0.36)	13.77(-0.17)	13.71(-0.22)	13.61	-0.5	0	44(-3.7)	-35	[-6]	[-7]	[-5]	-74	224	DT	-0.4	OpenShort	(-4)	-4	5	-10	-20	-1.1,4	42

6	Jun/26	10	13.88	13.76	13.96(-0.35)	13.79(-0.21)	13.74(-0.45)	13.56	-0.5	0	48(-1.6)	-40	[-6]	[-11]	[-13]	-76	55	DT	-0.6	HoldShort	(-4)	-8	-13	-4	-20	-1.4,9	42
7	Jun/26	9	13.88	13.76	14.01(-0.29)	13.82(-0.06)	13.8(-0.21)	13.71	-0.3	0	50(-2.1)	-30	[-5]	[-5]	[-7]	-64	144	DT	-0.3	OpenShort?	(-4)	-4	-18	-1	-7	-1,11	42
8	Jun/25	15	13.82	13.75	14.05(-0.23)	13.83(0.12)	13.83(-0.07)	13.91	0.1	3	52(8.9)	15	[-4]	[-0]	[6]	-45	212	UR	0.3	SmallShort?	(-3)	-1	13	1	14	-0.5,18	42
9	Jun/25	14	13.82	13.75	14.08(-0.11)	13.81(-0.04)	13.84(0.07)	13.76	-0.1	3	43(1.1)	10	[-2]	[1]	[-4]	-63	-49	RG	-0.2	Wait	(-3)	1	-1	-2	-20	-1,12	42
10	Jun/25	13	13.82	13.75	14.1(-0.07)	13.82(-0.15)	13.83(-0.13)	13.77	-0.1	3	42(1.1)	15	[-1]	[-3]	[-2]	-60	-181	RG	-0.2	Wait	(-1)	-2	-9	-3	20	-1,15	42

11	Jun/25	12	13.82	13.75	14.11(-0.06)	13.84(-0.23)	13.85(0.11)	13.87	0.1	3	41(0.6)	30	[-1]	[1]	[7]	-48	-39	UR	0.1	SmallShort	(-1)	2	3	10	20	-0.8,22	42
12	Jun/25	11	13.82	13.75	14.12(-0.06)	13.87(-0.43)	13.84(0.09)	13.84	0	3	40(0.8)	25	[-1]	[-2]	[3]	-58	-76	RG	0	Wait	(-1)	2	-10	2	20	-0.9,15	42
13	Jun/25	10	13.82	13.75	14.13(0.02)	13.93(-0.35)	13.83(0.31)	13.96	0.2	3	39(-0.1)	50	[0]	[3]	[16]	-50	-38	UT	0.4	OpenLong	(-1)	5	22	8	20	-0.6,15	42
14	Jun/25	9	13.82	13.75	14.13(-0.04)	13.98(-0.57)	13.79(-0.09)	13.71	-0.1	3	39(1.3)	20	[-1]	[-6]	[-7]	-78	-275	RG	-0.3	Wait?	(-1)	-2	-14	-1	-20	-1.4,7	42
15	Jun/24	15	13.71	13.66	14.14(0.07)	14.06(-0.47)	13.8(-0.24)	13.87	0.2	2	38(4.8)	20	[1]	[-8]	[2]	-64	-379	RG	0.2	Wait?	(0)	-4	6	4	-7	-0.9,9	52

16	Jun/24	14	13.71	13.66	14.13(-0.02)	14.13(-0.49)	13.83(-0.58)	13.8	0.1	2	33(0.4)	-0	[-0]	[-15]	[-5]	-74	-411	RG	-0.1	Wait	(0)	-10	0	-6	-20	-1.1,4	52
17	Jun/24	13	13.71	13.66	14.13(-0.02)	14.2(-0.51)	13.91(-0.86)	13.8	0.1	2	33(0)	-10	[-0]	[-20]	[-7]	-76	-518	DT	-0.4	HoldShort	(0)	-15	4	-22	-20	-1.1,2	52
18	Jun/24	12	13.71	13.66	14.13(-0.01)	14.27(-0.56)	14.03(-0.99)	13.76	0.1	2	33(-0.2)	-30	[-0]	[-22]	[-18]	-76	-597	DT	-0.9	HoldShort	(0)	-17	-2	-35	-20	-1.3,7	52
19	Jun/24	11	13.71	13.66	14.13(-0.01)	14.35(-0.17)	14.17(-1.04)	13.78	0.1	2	33(0)	-30	[-0]	[-20]	[-35]	-55	-612	DT	-1.3	OpenShort	(0)	-18	-21	-40	-20	-1.2,25	52
20	Jun/24	10	13.71	13.66	14.13(-0.01)	14.37(-0.06)	14.32(-0.7)	14.02	0.3	2	33(0)	-45	[-0]	[-13]	[-22]	-9	-318	DT	-1	OpenShort	(1)	-12	-15	-28	-20	-0.4,51	52

21	Jun/24	9	13.71	13.66	14.13(0.03)	14.38(0.11)	14.42(-0.47)	14.19	0.5	2	33(0)	-25	[1]	[-7]	[-18]	28	-173	DR	-0.8	OpenShort?	(1)	-8	-19	-20	-20	0.2,73	52
22	Jun/23	15	13.6	13.73	14.13(0.14)	14.36(0.23)	14.49(-0.17)	14.41	0.8	4	33(3.5)	10	[2]	[0]	[-7]	65	-63	DR	-0.3	OpenShort?	(2)	-3	-4	-10	-20	1,90	49
23	Jun/23	14	13.6	13.73	14.11(0.27)	14.33(0.39)	14.52(-0.07)	14.46	0.9	4	30(-0.3)	30	[4]	[4]	[-3]	75	-128	CR	-0.2	HoldShort	(2)	-1	-5	-8	0	1.2,95	49
24	Jun/23	13	13.6	13.73	14.07(0.28)	14.27(0.42)	14.53(0.69)	14.52	0.9	4	30(0.8)	50	[5]	[16]	[2]	88	180	UT	-0	HoldLong	(3)	11	-1	-5	20	1.6,98	49
25	Jun/23	12	13.6	13.73	14.03(0.3)	14.21(0.55)	14.43(0.66)	14.53	1	4	29(1.6)	45	[5]	[17]	[0]	94	179	UT	0.4	OpenLong	(4)	11	0	-6	14	1.8,99	49

26	Jun/23	11	13.6	13.73	13.99(0.32)	14.13(0.45)	14.34(0.7)	14.53	1	4	28(2.2)	50	[5]	[17]	[9]	99	201	UT	0.7	OpenLong	(4)	11	-1	14	20	2,99	49
27	Jun/23	10	13.6	13.73	13.95(0.33)	14.07(0.56)	14.24(0.73)	14.54	1	4	25(3.9)	50	[5]	[18]	[13]	103	223	UT	1.2	HoldLong	(4)	12	1	11	20	2.4,93	49
28	Jun/23	9	13.6	13.73	13.9(0.29)	13.99(0.56)	14.14(0.88)	14.53	1	4	21(5.2)	50	[5]	[20]	[29]	113	351	UT	1.9	HoldLong?	(4)	14	44	17	20	3,88	49
29	Jun/22	15	13.48	13.72	13.86(0.14)	13.91(0.15)	14.02(0.21)	14.02	0.6	5	16(-0.2)	40	[2]	[5]	[0]	58	5	UT	0	OpenLong?	(2)	3	-3	2	14	1,83	53
30	Jun/22	14	13.48	13.72	13.84(0.17)	13.89(0.04)	13.99(0.43)	14.06	0.6	5	16(-0.2)	50	[3]	[8]	[10]	70	78	UT	0.4	OpenLong	(2)	7	1	17	20	1.4,85	53

31	Jun/22	13	13.48	13.72	13.82(0.17)	13.88(-0.05)	13.93(0.27)	14.05	0.6	5	17(0.5)	45	[3]	[5]	[10]	61	39	UT	0.7	OpenLong	(2)	4	2	15	20	1.4,76	53
32	Jun/22	12	13.48	13.72	13.8(0.16)	13.89(-0.03)	13.89(0.31)	14.03	0.6	5	16(0.7)	50	[3]	[6]	[13]	52	55	UT	0.9	OpenLong	(2)	5	9	21	20	1.5,64	53
33	Jun/22	11	13.48	13.72	13.78(0.12)	13.89(0.14)	13.85(0.3)	13.93	0.5	5	15(0.1)	40	[2]	[7]	[-0]	19	53	UT	0.5	OpenLong	(2)	5	4	2	-20	1,44	53
34	Jun/22	10	13.48	13.72	13.76(0.08)	13.87(0.14)	13.81(0.16)	13.89	0.4	5	15(-0.1)	45	[1]	[4]	[6]	15	32	UT	0.5	OpenLong	(1)	3	12	5	14	0.9,42	53
35	Jun/22	9	13.48	13.72	13.75(0.05)	13.85(0.04)	13.79(-0.35)	13.75	0.3	5	15(-0.2)	5	[1]	[-5]	[-10]	-10	-181	DR	-0.3	OpenShort?	(1)	-6	-11	-4	-20	0,40	53

36	Jun/19	15	13.33	13.75	13.74(0.05)	13.84(0.12)	13.84(-0.29)	13.87	0.5	5	16(2)	20	[1]	[-4]	[-2]	13	-75	DR	0.2	OpenShort?	(1)	-5	6	-7	-20	0.9,40	58
37	Jun/19	14	13.33	13.75	13.73(0.1)	13.82(0.03)	13.88(-0.45)	13.8	0.4	5	14(-0.9)	15	[2]	[-7]	[-5]	1	-229	DR	-0.5	OpenShort	(1)	-7	5	-29	-20	0.5,38	58
38	Jun/19	13	13.33	13.75	13.72(0.08)	13.82(0.09)	13.94(0.05)	13.74	0.4	5	15(-0.2)	15	[1]	[2]	[-10]	3	-81	CR	-1.3	HoldShort	(1)	1	-4	-36	-20	0.1,50	58
39	Jun/19	12	13.33	13.75	13.71(0.07)	13.81(0.12)	13.93(0.12)	13.79	0.4	5	15(0)	10	[1]	[3]	[-14]	34	11	CR	-0.9	HoldShort	(2)	2	-18	-35	-20	0.5,71	58
40	Jun/19	11	13.33	13.75	13.7(0.14)	13.79(0.29)	13.91(0.44)	14	0.6	5	15(1.3)	35	[2]	[10]	[2]	89	187	UT	0.6	OpenLong	(2)	7	-7	14	20	1.9,91	58

41	Jun/19	10	13.33	13.75	13.68(0.19)	13.75(0.32)	13.85(0.6)	14.08	0.7	5	13(2.7)	50	[3]	[13]	[13]	112	241	UT	1.6	HoldLong	(2)	10	-3	24	20	2.7,94	58
42	Jun/19	9	13.33	13.75	13.65(0.04)	13.71(0.36)	13.77(0.6)	14.11	0.7	5	11(2.9)	50	[1]	[12]	[27]	140	488	UT	2.9	HoldLong?	(3)	10	37	32	20	3.9,92	58
43	Jun/18	15	13.25	13.84	13.65(-0.09)	13.66(0.03)	13.69(0.06)	13.69	0.4	5	8(-3)	25	[-1]	[1]	[2]	47	169	UR	0	SmallShort?	(-1)	1	0	7	7	0.5,84	63
44	Jun/18	14	13.25	13.84	13.66(5.26)	13.66(0.1)	13.68(0.05)	13.69	0.4	5	11(-255.3)	50	[84]	[23]	[2]	40	-6885	UT	0.1	OpenLong	(-2)	1	1	9	7	0.2,85	63
45	Jun/18	13	13.25	13.84	12.98(0.17)	13.65(0.06)	13.67(0.14)	13.68	0.4	5	266(0.4)	20	[3]	[3]	[1]	43	359	UT	0	OpenLong	(68)	2	1	4	0	0.2,88	63

46	Jun/18	12	13.25	13.84	12.96(0.24)	13.64(-0.01)	13.65(0.04)	13.67	0.4	5	266(0.3)	25	[4]	[1]	[2]	27	246	UT	0	OpenLong	(2)	1	-4	-3	20	0.2,72	63
47	Jun/18	11	13.25	13.84	12.93(5.61)	13.64(0.17)	13.64(0.05)	13.72	0.4	5	265(-99.4)	50	[90]	[25]	[-1]	14	-6755	CR	0	HoldShort	(3)	1	6	-5	-20	0.3,56	63
48	Jun/18	10	13.25	13.84	12.24(0.28)	13.62(0.07)	13.63(0.01)	13.65	0.4	5	365(0.9)	30	[5]	[2]	[2]	32	780	UT	0	OpenLong	(72)	0	0	11	0	0.3,74	63
49	Jun/18	9	13.25	13.84	12.21(0.39)	13.61(0.02)	13.63(0.08)	13.65	0.4	5	364(1)	50	[6]	[3]	[8]	37	695	UT	0	OpenLong?	(4)	1	7	12	20	0.4,77	63
50	Jun/17	15	13.21	13.86	12.16(0.3)	13.61(-0.01)	13.62(-0.09)	13.57	0.3	5	363(0.9)	20	[5]	[-1]	[-4]	28	732	DR	-0	OpenShort?	(4)	-1	-6	9	-20	0.3,70	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI