YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 12, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $10.9900 One month high (close): $14.7400

YINN Daily Change: 3.3% Daily StdDev 7.7% YINN EMA_5_Trend: -1.75% 10Minute StdDev: $0

Latest Price : $13.48(3.3%)

Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: 0.4

Sample size 11 Avg positive next hour return: 1.61%(55%) Avg negative next hour return: -1.08%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 12, 2020
1	Jun/12	15	13.07	14.01	13.71(-0.4)	13.25(-0.02)	13.21(-0.08)	13.33	0.2	7	49(-1.6)	35	[-5]	[-2]	[8]	-55	146	RG	0.2	Wait?	(-6)	-1	12	4	20	-0.7,13	70
Daily Trend: % Up Forces: 14.01(daily_ema_10 5.1%) Down Forces: 13.25(hourly_sma_10 -0.6%) Support Levels: 13.07(daily_ema_20 -1.95%) Resistance Levels: 13.71(weak_hourly_sma_20 2.85%)

2	Jun/12	14	13.07	14.01	13.77(-0.39)	13.25(-0.28)	13.22(-0.54)	13.19	0.1	7	51(0.2)	20	[-5]	[-9]	[3]	-70	-131	RG	-0.1	Wait	(-6)	-7	6	-1	15	-1,5	70
3	Jun/12	13	13.07	14.01	13.82(-0.42)	13.29(-0.45)	13.29(0.01)	13.12	0	7	51(1.5)	30	[-6]	[-3]	[-1]	-75	-42	RG	-0.3	Wait	(-5)	0	-10	-4	20	-1.2,5	70
4	Jun/12	12	13.07	14.01	13.88(-0.32)	13.35(-0.37)	13.29(0.08)	13.23	0.1	7	49(1.5)	40	[-4]	[-2]	[1]	-68	-87	RG	-0.1	Wait	(-4)	1	2	-1	8	-1.1,10	70
5	Jun/12	11	13.07	14.01	13.92(-0.37)	13.4(-1.11)	13.28(-0.06)	13.21	0.1	7	48(2)	45	[-5]	[-8]	[8]	-66	-118	RG	-0.1	Wait	(-4)	-1	-13	11	20	-1.3,17	70

6	Jun/12	10	13.07	14.01	13.97(-0.32)	13.55(-0.94)	13.29(0.05)	13.36	0.2	7	46(1.4)	30	[-4]	[-6]	[3]	-64	-66	RG	0.1	Wait	(-3)	1	-16	12	20	-1.1,14	70
7	Jun/12	9	13.07	14.01	14.01(-0.26)	13.68(-0.64)	13.28(-0.01)	13.55	0.4	7	44(0.9)	50	[-3]	[-4]	[24]	-64	-41	RG	0.5	Wait?	(-3)	-0	40	14	20	-0.9,9	70
8	Jun/11	15	13	13.92	14.05(-0.36)	13.77(-0.98)	13.28(-0.98)	13.1	0.1	6	44(4.4)	-5	[-5]	[-19]	[-14]	-98	-552	RG	-0.4	Wait?	(-5)	-13	-7	5	-20	-1.9,0	59
9	Jun/11	14	13	13.92	14.1(-0.43)	13.91(-0.89)	13.41(-0.8)	13.18	0.2	6	39(4)	-15	[-5]	[-16]	[-17]	-100	-412	DT	-0.5	HoldShort	(-4)	-10	-7	4	-20	-2,0	59
10	Jun/11	13	13	13.92	14.16(-0.41)	14.04(-0.85)	13.52(-2.13)	13.26	0.2	6	35(4.6)	-20	[-5]	[-31]	[-18]	-105	-768	DT	-0.6	HoldShort	(-5)	-26	-6	-11	-20	-2.2,0	59

11	Jun/11	12	13	13.92	14.22(-0.33)	14.16(-0.83)	13.81(-1.86)	13.33	0.3	6	31(5.3)	-15	[-4]	[-28]	[-30]	-112	-766	DT	-1.3	HoldShort	(-4)	-23	-17	-20	-20	-2.5,1	59
12	Jun/11	11	13	13.92	14.27(-0.22)	14.28(-0.56)	14.07(-1.3)	13.53	0.4	6	25(4.4)	-5	[-3]	[-19]	[-36]	-112	-631	RG	-1.8	SmallLong	(-3)	-16	-19	-71	-20	-2.5,1	59
13	Jun/11	10	13	13.92	14.3(-0.15)	14.36(-0.33)	14.26(-0.97)	13.75	0.6	6	21(2.7)	-15	[-2]	[-13]	[-27]	-71	-483	DT	-2.1	OpenShort	(-3)	-12	3	-56	-20	-2.2,34	59
14	Jun/11	9	13	13.92	14.32(-0.17)	14.41(-0.28)	14.4(-1.04)	13.72	0.6	6	18(3.9)	-15	[-2]	[-14]	[-55]	-53	-514	DT	-3.2	OpenShort?	(-2)	-13	-81	-37	-20	-2.8,67	59
15	Jun/10	15	12.96	13.81	14.35(0.2)	14.45(0.41)	14.55(0.29)	14.73	1.5	9	14(2.1)	50	[2]	[9]	[8]	102	133	UT	1.1	HoldLong?	(3)	4	8	13	20	2.3,94	59

16	Jun/10	14	12.96	13.81	14.32(-0.05)	14.39(0.28)	14.51(0.17)	14.63	1.4	9	12(-1.2)	50	[-1]	[6]	[12]	96	314	UR	0.8	SmallShort	(2)	2	15	11	20	2.2,91	59
17	Jun/10	13	12.96	13.81	14.33(-0.1)	14.35(0.17)	14.49(0.17)	14.45	1.3	9	13(-2.3)	45	[-1]	[5]	[2]	58	225	UR	-0.3	SmallShort	(-2)	2	-2	6	14	0.8,88	59
18	Jun/10	12	12.96	13.81	14.34(-0.16)	14.33(0.23)	14.47(0.39)	14.47	1.3	9	16(-2.4)	50	[-2]	[8]	[4]	62	354	UR	0	SmallShort	(-2)	5	-1	18	20	0.7,94	59
19	Jun/10	11	12.96	13.81	14.36(-0.15)	14.3(0.09)	14.41(0.43)	14.48	1.3	9	18(-2.2)	50	[-2]	[8]	[8]	62	344	UR	0.3	SmallShort	(-2)	5	-2	28	20	0.6,97	59
20	Jun/10	10	12.96	13.81	14.38(-0.13)	14.29(0.11)	14.35(0.53)	14.51	1.3	9	20(-1.5)	50	[-2]	[9]	[13]	41	363	UR	0.7	SmallShort	(-1)	6	0	35	20	0.5,78	59

21	Jun/10	9	12.96	13.81	14.4(-0.05)	14.27(0.11)	14.27(0.38)	14.51	1.3	9	22(-0.5)	50	[-1]	[7]	[16]	9	233	UR	0.9	SmallShort?	(-2)	5	13	25	20	0.4,49	59
22	Jun/9	15	12.83	13.5	14.41(-0.11)	14.25(0.06)	14.22(0.24)	14.35	1.4	7	22(-2.2)	50	[-1]	[5]	[10]	-22	130	UR	0.5	SmallShort?	(-2)	3	11	15	20	-0.2,33	61
23	Jun/9	14	12.83	13.5	14.43(0.19)	14.24(0.02)	14.19(0.07)	14.22	1.2	7	24(-3)	50	[2]	[3]	[-1]	-65	-328	CR	0.1	HoldShort	(-3)	1	6	-2	-20	-0.8,5	61
24	Jun/9	13	12.83	13.5	14.4(0.07)	14.24(0)	14.18(-0.33)	14.15	1.2	7	27(-1.4)	40	[1]	[-2]	[-5]	-67	-323	DR	-0.1	OpenShort	(2)	-4	1	-8	-20	-0.8,3	61
25	Jun/9	12	12.83	13.5	14.39(0.1)	14.24(-0.08)	14.23(-0.32)	14.14	1.2	7	29(-1.4)	45	[1]	[-2]	[-5]	-66	-357	DR	-0.3	OpenShort	(2)	-4	-7	-14	-7	-0.8,4	61

26	Jun/9	11	12.83	13.5	14.38(0.14)	14.25(-0.38)	14.28(-0.09)	14.22	1.2	7	30(-1.2)	45	[2]	[-1]	[1]	-59	-280	RG	-0.2	Wait	(2)	-1	2	-19	20	-0.5,4	61
27	Jun/9	10	12.83	13.5	14.36(0.07)	14.3(-0.43)	14.29(-0.05)	14.2	1.2	7	31(-0.6)	40	[1]	[-1]	[1]	-42	-195	RG	-0.3	Wait	(1)	-1	2	-15	20	-0.5,21	61
28	Jun/9	9	12.83	13.5	14.35(0.08)	14.36(-0.48)	14.3(0.04)	14.18	1.2	7	32(-0.8)	35	[1]	[-0]	[-4]	-25	-197	DR	-0.3	OpenShort?	(1)	1	-17	-6	20	-0.5,38	61
29	Jun/8	15	12.72	13.24	14.34(0.18)	14.43(-0.32)	14.29(0.26)	14.39	1.6	7	33(-2.7)	50	[2]	[4]	[5]	-2	-89	UT	0.3	OpenLong?	(2)	3	1	6	20	0.1,46	59
30	Jun/8	14	12.72	13.24	14.31(-0.07)	14.48(-0.29)	14.25(0.15)	14.38	1.6	7	36(-0.1)	40	[-1]	[3]	[4]	4	161	UR	0.3	SmallShort	(3)	2	6	8	7	0.2,49	59

31	Jun/8	13	12.72	13.24	14.32(-0.05)	14.52(-0.27)	14.23(-0.59)	14.31	1.5	7	36(-0.1)	20	[-1]	[-6]	[-3]	-7	-112	RG	0.2	Wait	(-1)	-7	7	-1	-20	-0,43	59
32	Jun/8	12	12.72	13.24	14.33(-0.03)	14.56(-0.34)	14.32(-0.75)	14.22	1.4	7	36(0)	15	[-0]	[-8]	[-6]	-19	-233	RG	-0.3	Wait	(-1)	-9	4	-12	-20	-0.3,39	59
33	Jun/8	11	12.72	13.24	14.34(-0.04)	14.61(0.29)	14.43(-0.91)	14.17	1.4	7	36(0.2)	-15	[-1]	[-6]	[-25]	-20	-307	DT	-0.7	OpenShort	(-1)	-11	-1	-29	-20	-0.4,40	59
34	Jun/8	10	12.72	13.24	14.35(-0.06)	14.57(0.21)	14.56(-0.96)	14.18	1.4	7	36(0.1)	-20	[-1]	[-8]	[-26]	-3	-299	DT	-1	OpenShort	(-2)	-11	-7	-27	-20	-0.4,57	59
35	Jun/8	9	12.72	13.24	14.36(-0.04)	14.54(0.28)	14.7(-0.79)	14.26	1.4	7	35(0.1)	-20	[-1]	[-5]	[-30]	18	-223	DT	-1.2	OpenShort?	(0)	-9	-38	-23	-20	-0.3,75	59

36	Jun/5	15	12.62	12.89	14.37(0.23)	14.5(0.58)	14.82(0.12)	14.74	2.2	6	35(-2.8)	30	[3]	[8]	[-4]	68	56	CR	-0.2	HoldShort?	(1)	1	-3	-8	-20	1,93	67
37	Jun/5	14	12.62	12.89	14.34(0.41)	14.42(0.57)	14.8(0.06)	14.78	2.2	6	38(-1.1)	50	[5]	[8]	[2]	77	-82	UT	-0.1	HoldLong	(3)	1	-6	-6	20	1.2,97	67
38	Jun/5	13	12.62	12.89	14.28(0.38)	14.34(0.65)	14.79(1.49)	14.85	2.3	6	39(0.5)	50	[5]	[25]	[12]	87	391	UT	0.2	HoldLong	(5)	18	-2	10	20	1.5,99	67
39	Jun/5	12	12.62	12.89	14.23(0.43)	14.25(0.7)	14.57(1.34)	14.87	2.3	6	39(1.6)	50	[5]	[24]	[15]	91	348	UT	0.8	OpenLong	(5)	16	2	15	20	1.7,98	67
40	Jun/5	11	12.62	12.89	14.17(0.42)	14.15(0.23)	14.38(1.39)	14.84	2.3	6	37(2)	50	[5]	[21]	[34]	96	402	UT	1.3	OpenLong	(5)	16	14	50	20	1.9,98	67

41	Jun/5	10	12.62	12.89	14.11(0.35)	14.12(0.17)	14.18(1.07)	14.67	2.1	6	35(1.3)	50	[4]	[17]	[24]	58	315	UT	1.4	OpenLong	(4)	13	-5	30	20	1.6,68	67
42	Jun/5	9	12.62	12.89	14.06(0.36)	14.1(0.28)	14.03(1.03)	14.73	2.2	6	34(3.1)	50	[4]	[17]	[54]	45	378	UT	2.1	OpenLong?	(4)	12	83	23	20	2,45	67
43	Jun/4	15	12.46	12.6	14.01(0.12)	14.06(-0.46)	13.89(-0.24)	13.76	1.5	3	31(-7)	10	[1]	[-4]	[-13]	-54	-359	DR	-0.4	OpenShort?	(1)	-3	-11	-12	-20	-0.8,16	60
44	Jun/4	14	12.46	12.6	13.99(0.29)	14.12(-0.42)	13.92(-0.04)	13.89	1.7	3	38(-7.3)	35	[3]	[-1]	[-1]	-33	-368	DR	-0.1	OpenShort	(2)	-1	2	-10	0	-0.3,25	60
45	Jun/4	13	12.46	12.6	13.95(0.31)	14.18(-0.36)	13.93(-0.87)	13.87	1.7	3	45(-6.2)	10	[4]	[-10]	[-10]	-24	-597	DR	-0.2	OpenShort	(4)	-10	-3	-14	-20	-0.2,31	60

46	Jun/4	12	12.46	12.6	13.91(0.36)	14.23(-0.19)	14.05(-0.79)	13.91	1.7	3	51(-5.4)	0	[4]	[-8]	[-17]	-17	-553	DR	-0.3	OpenShort	(3)	-9	-8	-17	-20	0,33	60
47	Jun/4	11	12.46	12.6	13.86(0.4)	14.26(0.24)	14.16(-0.52)	14.01	1.8	3	57(-4.7)	10	[5]	[-2]	[-17]	-4	-418	DR	-0.3	OpenShort	(5)	-6	6	-29	-20	0.3,39	60
48	Jun/4	10	12.46	12.6	13.8(0.35)	14.23(0.18)	14.23(-0.67)	13.94	1.7	3	61(-4.3)	10	[4]	[-5]	[-9]	17	-419	DR	-0.6	OpenShort	(4)	-8	3	6	-20	0.3,59	60
49	Jun/4	9	12.46	12.6	13.75(0.38)	14.2(0.1)	14.33(-0.71)	13.9	1.7	3	66(-3.8)	-25	[5]	[-6]	[-29]	34	-452	DR	-0.8	OpenShort?	(5)	-8	-49	11	-20	0.3,76	60
50	Jun/3	15	12.35	12.49	13.7(0.66)	14.19(0.62)	14.43(0.14)	14.5	2.7	5	69(-5)	50	[8]	[9]	[8]	84	-49	UT	0.1	HoldLong?	(7)	2	4	28	20	1.4,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI