YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $10.9900 One month high (close): $14.7300

YINN Daily Change: 6.05% Daily StdDev 8.51% YINN EMA_5_Trend: 3.56% 10Minute StdDev: $0

Latest Price : $14.73(6.05%)

Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.56% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.98%(48%) Avg negative next hour return: -0.8%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	15	12.62	12.89	14.37(0.23)	14.5(0.58)	14.82(0.12)	14.74	2.2	6	39(0.9)	30	[3]	[8]	[-4]	68	59	CR	-0.2	HoldShort?	(1)	1	-3	-8	-20	1,93	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.5(hourly_sma_10 -1.63%) 14.37(hourly_sma_20 -2.51%) 12.89(daily_ema_10 -12.55%) 12.62(daily_ema_20 -14.38%) Resistance Levels:

2	Jun/5	14	12.62	12.89	14.34(0.41)	14.42(0.57)	14.8(0.06)	14.78	2.2	6	38(-1.1)	50	[5]	[8]	[2]	77	-76	UT	-0.1	HoldLong	(3)	1	-6	-6	20	1.2,97	67
3	Jun/5	13	12.62	12.89	14.28(0.38)	14.34(0.65)	14.79(1.49)	14.85	2.3	6	39(0.5)	50	[5]	[25]	[12]	87	391	UT	0.2	HoldLong	(5)	18	-2	10	20	1.5,99	67
4	Jun/5	12	12.62	12.89	14.23(0.43)	14.25(0.7)	14.57(1.34)	14.87	2.3	6	39(1.6)	50	[5]	[24]	[15]	91	349	UT	0.8	OpenLong	(5)	16	2	15	20	1.7,98	67
5	Jun/5	11	12.62	12.89	14.17(0.42)	14.15(0.23)	14.38(1.39)	14.84	2.3	6	37(2)	50	[5]	[21]	[34]	96	403	UT	1.3	OpenLong	(5)	16	14	50	20	1.9,98	67

6	Jun/5	10	12.62	12.89	14.11(0.35)	14.12(0.17)	14.18(1.07)	14.67	2.1	6	35(1.3)	50	[4]	[17]	[24]	58	316	UT	1.4	OpenLong	(4)	13	-5	30	20	1.6,68	67
7	Jun/5	9	12.62	12.89	14.06(0.36)	14.1(0.28)	14.03(1.03)	14.73	2.2	6	34(3.1)	50	[4]	[17]	[54]	45	379	UT	2.1	OpenLong?	(4)	12	84	23	20	2,45	67
8	Jun/4	15	12.46	12.6	14.01(0.12)	14.06(-0.46)	13.89(-0.24)	13.76	1.5	3	31(-7)	10	[1]	[-4]	[-13]	-54	-356	DR	-0.4	OpenShort?	(1)	-3	-11	-12	-20	-0.8,16	60
9	Jun/4	14	12.46	12.6	13.99(0.29)	14.12(-0.42)	13.92(-0.04)	13.89	1.7	3	38(-7.3)	35	[3]	[-1]	[-1]	-33	-364	DR	-0.1	OpenShort	(2)	-1	2	-10	0	-0.3,25	60
10	Jun/4	13	12.46	12.6	13.95(0.31)	14.18(-0.36)	13.93(-0.87)	13.87	1.7	3	45(-6.2)	10	[4]	[-10]	[-10]	-24	-589	DR	-0.2	OpenShort	(4)	-10	-3	-14	-20	-0.2,31	60

11	Jun/4	12	12.46	12.6	13.91(0.36)	14.23(-0.19)	14.05(-0.79)	13.91	1.7	3	51(-5.4)	0	[4]	[-8]	[-17]	-17	-546	DR	-0.3	OpenShort	(4)	-9	-8	-17	-20	0,33	60
12	Jun/4	11	12.46	12.6	13.86(0.4)	14.26(0.24)	14.16(-0.52)	14.01	1.8	3	57(-4.7)	10	[5]	[-2]	[-17]	-4	-411	DR	-0.3	OpenShort	(5)	-6	6	-29	-20	0.3,39	60
13	Jun/4	10	12.46	12.6	13.8(0.35)	14.23(0.18)	14.23(-0.67)	13.94	1.7	3	61(-4.3)	-0	[4]	[-5]	[-14]	17	-412	DR	-0.6	OpenShort	(4)	-8	3	-22	-20	0.3,59	60
14	Jun/4	9	12.46	12.6	13.75(0.38)	14.2(0.1)	14.33(-0.71)	13.9	1.7	3	66(-3.8)	-25	[5]	[-6]	[-34]	34	-444	DR	-0.8	OpenShort?	(5)	-8	-49	-16	-20	0.3,76	60
15	Jun/3	15	12.35	12.49	13.7(0.66)	14.19(0.62)	14.43(0.14)	14.5	2.7	5	69(-5)	50	[8]	[9]	[3]	84	-42	UT	0.1	HoldLong?	(7)	2	4	-1	20	1.4,99	62

16	Jun/3	14	12.35	12.49	13.61(0.78)	14.1(0.53)	14.41(0.4)	14.45	2.6	5	74(-3.5)	50	[9]	[12]	[6]	83	-52	UT	0.1	HoldLong	(8)	5	6	-3	20	1.4,98	62
17	Jun/3	13	12.35	12.49	13.5(0.83)	14.03(0.51)	14.35(0.94)	14.38	2.5	5	78(-5.4)	50	[10]	[19]	[6]	83	62	UT	0	HoldLong	(10)	11	-2	-4	20	1.4,98	62
18	Jun/3	12	12.35	12.49	13.39(0.97)	13.96(0.71)	14.22(0.97)	14.4	2.6	5	83(-4.5)	50	[12]	[21]	[4]	87	28	UT	0.3	HoldLong	(11)	12	-3	-2	20	1.5,99	62
19	Jun/3	11	12.35	12.49	13.26(0.95)	13.86(1.01)	14.08(1)	14.44	2.6	5	88(-0.5)	50	[11]	[23]	[7]	93	193	UT	0.5	HoldLong	(13)	12	4	5	20	1.7,100	62
20	Jun/3	10	12.35	12.49	13.14(0.98)	13.72(1.02)	13.94(1.05)	14.39	2.6	5	88(1.8)	50	[12]	[23]	[18]	94	236	UT	0.6	OpenLong	(12)	12	18	3	20	1.8,99	62

21	Jun/3	9	12.35	12.49	13.01(0.85)	13.58(0.88)	13.8(0.75)	14.17	2.3	5	87(1.9)	50	[10]	[19]	[21]	92	235	UT	0.5	OpenLong?	(11)	9	42	2	20	1.7,99	62
22	Jun/2	15	12.2	12.28	12.9(0.67)	13.46(0.57)	13.7(-0.01)	13.69	2.3	3	85(-20.1)	40	[8]	[6]	[-0]	79	-54	UT	-0	HoldLong?	(8)	-0	-3	-3	14	1.2,99	60
23	Jun/2	14	12.2	12.28	12.81(0.71)	13.38(0.61)	13.7(0.45)	13.73	2.4	3	105(0.3)	50	[8]	[12]	[5]	84	123	UT	0	HoldLong	(8)	5	1	-3	20	1.4,99	60
24	Jun/2	13	12.2	12.28	12.72(0.69)	13.3(0.67)	13.64(1.02)	13.72	2.3	3	104(3.8)	50	[8]	[19]	[5]	87	353	UT	0.1	OpenLong	(9)	12	4	-6	20	1.5,99	60
25	Jun/2	12	12.2	12.28	12.63(0.61)	13.21(0.7)	13.5(0.99)	13.67	2.3	3	101(5.3)	50	[7]	[19]	[5]	89	459	UT	0.3	OpenLong	(9)	12	0	-4	20	1.6,99	60

26	Jun/2	11	12.2	12.28	12.55(0.64)	13.12(1.04)	13.37(1.09)	13.67	2.3	3	95(7)	50	[8]	[22]	[7]	94	521	UT	0.5	OpenLong	(8)	13	-3	1	20	1.8,99	60
27	Jun/2	10	12.2	12.28	12.47(0.71)	12.98(1.26)	13.23(1.24)	13.71	2.3	3	88(10.2)	50	[8]	[25]	[20]	105	596	UT	0.8	HoldLong	(9)	15	26	4	20	2.2,100	60
28	Jun/2	9	12.2	12.28	12.38(0.6)	12.82(1.24)	13.07(0.86)	13.42	1.9	3	78(7.6)	50	[7]	[21]	[14]	100	454	UT	0.7	HoldLong?	(8)	10	35	1	20	2,100	60
29	Jun/1	15	12.07	12.16	12.31(0.52)	12.66(0.88)	12.96(0.31)	13.04	1.7	3	71(-7.4)	40	[6]	[12]	[5]	90	153	UT	0.2	HoldLong?	(6)	4	5	-3	20	1.6,100	54
30	Jun/1	14	12.07	12.16	12.25(0.65)	12.55(0.86)	12.92(0.39)	12.99	1.6	3	78(0.8)	50	[8]	[13]	[3]	93	45	UT	0.2	HoldLong	(6)	5	2	-3	20	1.7,100	54

31	Jun/1	13	12.07	12.16	12.17(0.63)	12.44(0.81)	12.87(0.99)	12.97	1.6	3	77(2.3)	50	[8]	[20]	[11]	98	274	UT	0.2	OpenLong	(8)	12	5	-5	20	1.9,100	54
32	Jun/1	12	12.07	12.16	12.09(0.61)	12.34(0.78)	12.74(1.36)	12.92	1.5	3	75(2.9)	50	[7]	[24]	[14]	100	421	UT	0.4	HoldLong	(8)	16	5	-5	20	2,100	54
33	Jun/1	11	12.07	12.16	12.02(0.61)	12.24(0.83)	12.57(1.64)	12.87	1.4	3	72(6.4)	50	[7]	[28]	[16]	103	508	UT	0.7	HoldLong	(8)	19	2	5	20	2.1,100	54
34	Jun/1	10	12.07	12.16	11.95(0.6)	12.14(0.7)	12.37(1.56)	12.85	1.4	3	66(8.7)	50	[7]	[26]	[26]	113	540	UT	1.3	HoldLong	(7)	19	9	18	20	2.5,100	54
35	Jun/1	9	12.07	12.16	11.88(0.54)	12.06(0.59)	12.18(1.36)	12.75	1.2	3	57(10.8)	50	[6]	[23]	[38]	116	528	UT	1.8	HoldLong?	(7)	16	40	27	20	2.7,98	54

36	May/29	15	11.96	12.01	11.82(0.36)	11.99(0.29)	12.02(0.7)	12.34	0.7	1	46(4.2)	50	[4]	[11]	[26]	89	255	UT	1.2	OpenLong?	(4)	8	30	15	20	2,89	49
37	May/29	14	11.96	12.01	11.78(0.11)	11.96(0.11)	11.94(0.17)	12.04	0.1	1	42(1.4)	10	[1]	[3]	[7]	59	153	RG	0.4	Wait	(3)	2	17	3	8	1.1,81	49
38	May/29	13	11.96	12.01	11.77(-0.01)	11.96(0)	11.92(0.07)	11.87	-0.2	1	40(-0.5)	-5	[-0]	[1]	[-3]	34	105	RG	-0.2	Wait	(0)	1	-4	-3	-8	0.4,74	49
39	May/29	12	11.96	12.01	11.77(-0.04)	11.95(0.06)	11.91(-0.18)	11.91	-0.1	1	41(-0.4)	-20	[-1]	[-2]	[-4]	44	120	DT	0	OpenShort	(0)	-2	-2	-2	-20	0.6,79	49
40	May/29	11	11.96	12.01	11.77(-0.04)	11.94(0.36)	11.93(-0.27)	11.93	-0.1	1	41(0)	-25	[-1]	[-1]	[-8]	49	115	DT	0	OpenShort	(-1)	-3	-1	3	-20	0.7,81	49

41	May/29	10	11.96	12.01	11.77(-0.06)	11.9(0.44)	11.96(-0.12)	11.94	-0	1	41(-0.3)	-25	[-1]	[1]	[-6]	44	174	RG	-0.1	Wait	(0)	-1	-2	-9	-20	0.7,76	49
42	May/29	9	11.96	12.01	11.78(-0.01)	11.85(0.52)	11.97(-0.04)	11.96	0	1	42(-0.7)	-10	[-0]	[3]	[-1]	50	150	RG	-0	Wait?	(0)	-1	13	-9	-20	0.8,80	49
43	May/28	15	11.96	11.98	11.78(-0.1)	11.79(0.3)	11.97(-0.14)	11.83	-0.2	-2	42(-1.1)	-30	[-1]	[-1]	[-9]	40	108	DT	-0.6	OpenShort?	(-1)	-2	-18	-8	-20	0.2,85	52
44	May/28	14	11.96	11.98	11.79(0.46)	11.76(0.51)	11.99(0.3)	12.01	0.1	-2	43(-11.2)	20	[5]	[7]	[3]	70	-188	UT	0.1	OpenLong	(0)	4	-7	5	20	0.9,97	52
45	May/28	13	11.96	11.98	11.74(0.52)	11.7(0.48)	11.95(0.99)	12.08	0.2	-2	55(-6)	35	[6]	[15]	[12]	77	21	UT	0.4	HoldLong	(6)	12	8	13	20	1.1,99	52

46	May/28	12	11.96	11.98	11.68(0.45)	11.64(0.34)	11.83(0.92)	12	0.1	-2	61(-4.6)	35	[5]	[13]	[15]	65	51	UT	0.5	OpenLong	(6)	11	4	13	20	0.9,92	52
47	May/28	11	11.96	11.98	11.63(0.44)	11.6(0.1)	11.72(1.01)	11.96	0	-2	65(-2.9)	45	[5]	[13]	[23]	56	95	UT	0.7	OpenLong	(5)	12	7	24	20	0.9,83	52
48	May/28	10	11.96	11.98	11.58(0.38)	11.59(-0.03)	11.6(0.67)	11.89	-0.1	-2	68(-2)	30	[5]	[8]	[19]	39	60	UT	0.8	OpenLong	(5)	8	5	13	20	0.8,69	52
49	May/28	9	11.96	11.98	11.54(0.4)	11.59(-0.14)	11.52(0.64)	11.84	-0.2	-2	70(-1.9)	40	[5]	[7]	[25]	27	25	UT	0.8	OpenLong?	(4)	8	37	9	20	0.8,57	52
50	May/27	15	12.04	12.04	11.49(0.18)	11.61(-0.36)	11.45(-0.04)	11.48	-0.9	-1	72(5.6)	5	[2]	[-3]	[1]	-15	-195	RG	0.1	Wait?	(3)	-1	4	-5	9	-0,35	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI