YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 31, 2019

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $17.2300 One month high (close): $22.2400

YINN Daily Change: 0.73% Daily StdDev 2.69% YINN EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $22.11(0.73%)

Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.1

Sample size 2 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 31, 2019
1	Dec/31	15	20.15	21.65	22.16(-0.04)	22(-0.1)	21.97(0.17)	22.13	1.1	26	10(-0.2)	50	[-2]	[8]	[12]	-26	76	UR	0.9	SmallShort?	(-2)	6	15	20	20	-0.2,29	87
Daily Trend: % Up Forces: Down Forces: 22(hourly_sma_10 -0.59%) Support Levels: 21.65(daily_ema_10 -2.17%) 20.15(daily_ema_20 -8.95%) Resistance Levels: 22.16(weak_hourly_sma_20 0.14%)

2	Dec/31	14	20.15	21.65	22.17(0.03)	22.02(-0.15)	21.93(0.01)	22.04	1.1	26	10(-0.2)	50	[1]	[1]	[11]	-52	-88	UT	0.6	OpenLong	(-3)	0	18	14	20	-0.7,16	87
3	Dec/31	13	20.15	21.65	22.16(-0.02)	22.05(-0.17)	21.93(-0.03)	21.93	1	26	10(0.1)	50	[-1]	[-1]	[4]	-74	-89	RG	0	Wait	(0)	-1	8	1	9	-1.2,6	87
4	Dec/31	12	20.15	21.65	22.16(-0.03)	22.09(-0.26)	21.94(-0.17)	21.88	1	26	10(0.1)	35	[-1]	[-8]	[-2]	-86	-144	RG	-0.3	Wait	(0)	-6	5	-9	-20	-1.5,2	87
5	Dec/31	11	20.15	21.65	22.16(0)	22.15(-0.13)	21.98(-0.27)	21.85	0.9	26	10(0.2)	35	[0]	[-9]	[-12]	-93	-210	DR	-0.7	HoldShort	(0)	-10	-18	-13	-20	-1.8,2	87

6	Dec/31	10	20.15	21.65	22.16(-0)	22.18(-0.12)	22.04(-0.33)	21.96	1	26	10(0.1)	20	[0]	[-11]	[-11]	-76	-176	DR	-0.4	HoldShort	(0)	-12	-8	-21	-20	-1.2,4	87
7	Dec/31	9	20.15	21.65	22.17(0.01)	22.21(-0.11)	22.11(-0.31)	22.01	1	26	10(-0.2)	35	[0]	[-10]	[-4]	-60	-162	DR	-0.6	OpenShort?	(0)	-12	5	-26	-14	-0.9,13	87
8	Dec/30	15	19.92	21.49	22.17(0.07)	22.23(-0.17)	22.18(-0.27)	21.98	1.1	27	10(-1)	35	[3]	[-8]	[-16]	-55	-232	DR	-1.1	OpenShort?	(0)	-10	-18	-29	-20	-1.1,23	88
9	Dec/30	14	19.92	21.49	22.16(5.27)	22.27(-0.14)	22.24(-0.34)	22.09	1.2	27	11(-257.4)	50	[195]	[38]	[-8]	-12	-5546	CR	-0.8	HoldShort	(3)	-13	-12	-18	-18	-0.4,48	88
10	Dec/30	13	19.92	21.49	21.05(5.55)	22.3(-0.07)	22.32(0.01)	22.16	1.2	27	269(-101)	50	[206]	[55]	[-13]	19	-5183	CR	-0	HoldShort	(200)	0	-27	-10	-20	0.2,64	88

11	Dec/30	12	19.92	21.49	19.94(5.91)	22.31(-0.02)	22.32(0.09)	22.33	1.3	27	370(-70)	50	[219]	[62]	[-2]	33	-4863	CR	0	HoldShort	(212)	3	-1	-10	4	0.4,73	88
12	Dec/30	11	19.92	21.49	18.83(0.29)	22.31(0.16)	22.3(0.05)	22.34	1.3	27	440(1.1)	50	[11]	[12]	[-1]	42	1577	CR	0	HoldShort	(228)	2	8	-2	-20	0.4,82	88
13	Dec/30	10	19.92	21.49	18.78(0.27)	22.27(0.13)	22.29(-0.03)	22.29	1.3	27	438(1)	50	[10]	[8]	[-11]	49	1584	CR	0	HoldShort	(10)	-1	-29	-4	-9	0.4,89	88
14	Dec/30	9	19.92	21.49	18.73(0.29)	22.24(0.24)	22.3(0.06)	22.47	1.4	27	437(1.2)	50	[11]	[13]	[16]	62	1716	UT	0	OpenLong?	(12)	2	49	-0	0	0.5,99	88
15	Dec/27	15	19.7	21.27	18.68(0.24)	22.19(0.14)	22.29(-0.09)	22.17	1.4	26	436(0.9)	50	[9]	[5]	[-6]	47	1600	CR	-0	HoldShort?	(8)	-3	-11	-5	-13	0.4,87	87

16	Dec/27	14	19.7	21.27	18.64(0.28)	22.16(0.11)	22.31(-0.07)	22.24	1.4	26	435(1)	50	[10]	[6]	[-3]	62	1621	CR	-0	HoldShort	(8)	-3	-6	-0	-13	0.5,99	87
17	Dec/27	13	19.7	21.27	18.59(0.28)	22.13(0.13)	22.33(0.32)	22.28	1.4	26	434(1.2)	50	[10]	[21]	[-1]	63	1774	CR	-0	HoldShort	(12)	12	-6	0	18	0.5,100	87
18	Dec/27	12	19.7	21.27	18.54(0.31)	22.1(0.26)	22.26(0.34)	22.32	1.5	26	433(1.3)	50	[12]	[24]	[-3]	63	1806	CR	0	HoldShort	(10)	13	-16	0	20	0.5,100	87
19	Dec/27	11	19.7	21.27	18.48(0.33)	22.04(11.31)	22.19(0.47)	22.42	1.5	26	432(1.5)	50	[12]	[234]	[-126]	63	1910	CR	0	HoldShort	(12)	17	21	0	-20	0.5,100	87
20	Dec/27	10	19.7	21.27	18.42(0.3)	19.8(12.68)	22.09(0.37)	22.29	1.4	26	430(1.3)	50	[11]	[255]	[-80]	63	1886	CR	0	HoldShort	(12)	14	-5	0	-20	0.5,100	87

21	Dec/27	9	19.7	21.27	18.36(0.28)	17.57(14.54)	22.01(0.31)	22.32	1.5	26	429(1.4)	50	[10]	[287]	[-16]	63	1952	CR	0	HoldShort?	(12)	12	61	0	-20	0.5,100	87
22	Dec/26	15	19.53	21.04	18.31(0.2)	15.34(0.42)	21.94(-0.01)	21.95	1.4	26	428(-13.9)	50	[7]	[14]	[136]	63	1781	UT	0	OpenLong?	(8)	-0	0	0	20	0.5,100	88
23	Dec/26	14	19.53	21.04	18.27(0.09)	15.28(0.42)	21.94(0.18)	21.95	1.4	26	442(0.6)	50	[3]	[20]	[166]	63	1963	UT	0	OpenLong	(8)	7	5	0	20	0.5,100	88
24	Dec/26	13	19.53	21.04	18.25(0.1)	15.22(0.37)	21.9(25.03)	21.92	1.4	26	441(0.5)	50	[4]	[923]	[206]	63	8237	UT	0	OpenLong	(4)	910	2	11	20	0.5,100	88
25	Dec/26	12	19.53	21.04	18.23(0.12)	15.16(0.32)	17.52(33.39)	21.91	1.4	26	440(0.6)	50	[4]	[1226]	[274]	63	10338	UT	0.6	OpenLong	(4)	1214	-13	23	20	0.5,100	88

26	Dec/26	11	19.53	21.04	18.21(0.16)	15.11(0.45)	13.13(50.28)	21.99	1.4	26	440(0.7)	50	[6]	[1843]	[423]	63	14626	UT	1.2	OpenLong	(6)	1828	6	58	20	0.5,100	88
27	Dec/26	10	19.53	21.04	18.18(0.12)	15.04(0.44)	8.74(1.52)	21.95	1.4	26	439(0.7)	50	[4]	[69]	[853]	30	2331	UT	1.7	OpenLong	(6)	55	35	48	20	0.5,67	88
28	Dec/26	9	19.53	21.04	18.16(0.09)	14.97(0.33)	8.61(0.91)	21.74	1.3	26	438(0.3)	50	[3]	[45]	[185424]	-5	2109	UT	1.7	OpenLong?	(2)	33	0	42	20	0.5,33	88
29	Dec/24	15	19.37	20.73	18.14(-5.6)	14.92(-12.44)	8.53(-33.42)	0	-12.2	23	438(35.2)	-25	[-204]	[-1487]	[-836]	-110	-12785	DT	-1.1	HoldShort?	(-213)	-1215	0	-33	-20	-2.4,0	87
30	Dec/24	14	19.37	20.73	19.22(-5.21)	17.04(-11.05)	12.81(-25.03)	0	-12.2	23	403(110.3)	-25	[-191]	[-1162]	[-467]	-113	-11067	DT	-2	HoldShort	(-201)	-917	0	-41	-20	-3,12	87

31	Dec/24	13	19.37	20.73	20.28(-4.95)	19.16(-9.95)	17.09(-19.94)	0	-12.2	23	293(285.1)	-25	[-181]	[-953]	[-1538]	-132	-10036	DT	-3.7	HoldShort	(-187)	-730	-3597	-48	-20	-4.4,28	87
32	Dec/24	12	19.37	20.73	21.34(0.04)	21.28(0.05)	21.35(0.05)	21.31	1.2	23	8(-0.2)	50	[2]	[8]	[-3]	-11	-41	CR	-0.3	HoldShort	(0)	2	-8	-3	5	-0.3,47	87
33	Dec/24	11	19.37	20.73	21.33(0.03)	21.27(-0.09)	21.34(0.14)	21.36	1.3	23	8(-0.3)	50	[1]	[9]	[3]	9	16	UT	0.2	OpenLong	(2)	5	-7	12	20	0.2,54	87
34	Dec/24	10	19.37	20.73	21.32(0.04)	21.29(-0.04)	21.31(0.2)	21.4	1.3	23	8(-0.2)	50	[2]	[12]	[8]	13	48	UT	0.7	OpenLong	(2)	7	3	18	20	0.6,48	87
35	Dec/24	9	19.37	20.73	21.31(0.07)	21.3(-0.02)	21.27(0.21)	21.38	1.3	23	8(-0.7)	50	[3]	[13]	[10]	-1	11	UT	0.8	OpenLong?	(2)	8	15	19	20	0.5,37	87

36	Dec/23	15	19.25	20.4	21.29(0.03)	21.3(-0.09)	21.22(0.06)	21.29	1.3	22	9(-1)	50	[1]	[6]	[4]	-28	-17	UT	0.5	OpenLong?	(2)	2	3	10	19	0,22	87
37	Dec/23	14	19.25	20.4	21.28(-0.05)	21.32(-0.1)	21.21(0.04)	21.27	1.3	22	10(-0.1)	50	[-2]	[5]	[3]	-41	61	UR	0.4	SmallShort	(3)	1	10	3	-9	-0.1,12	87
38	Dec/23	13	19.25	20.4	21.29(-0.05)	21.34(-0.12)	21.2(-0.32)	21.21	1.3	22	10(-0.1)	30	[-2]	[-9]	[-2]	-59	-71	RG	0.1	Wait	(-2)	-12	5	-13	-14	-0.5,4	87
39	Dec/23	12	19.25	20.4	21.3(-0.06)	21.37(-0.11)	21.27(-0.28)	21.18	1.3	22	10(0)	20	[-2]	[-7]	[-7]	-59	-68	RG	-0.6	Wait	(-3)	-10	2	-24	-20	-0.8,11	87
40	Dec/23	11	19.25	20.4	21.31(-0.05)	21.39(-0.02)	21.33(-0.24)	21.17	1.3	22	10(0.2)	15	[-2]	[-4]	[-14]	-51	-81	RG	-1	SmallLong	(-2)	-9	-7	-45	-20	-0.9,22	87

41	Dec/23	10	19.25	20.4	21.32(-0.03)	21.39(-0.03)	21.38(-0.24)	21.21	1.3	22	10(0.2)	20	[-1]	[-4]	[-13]	-20	-81	RG	-1.1	SmallLong	(-2)	-9	-3	-31	-20	-0.7,48	87
42	Dec/23	9	19.25	20.4	21.33(-0.01)	21.4(0.03)	21.43(-0.24)	21.23	1.3	22	10(0.1)	5	[-0]	[-3]	[-25]	12	-100	RG	-1.4	SmallLong?	(0)	-9	-53	-18	-20	-0.7,79	87
43	Dec/20	15	19.08	20.05	21.33(0.02)	21.39(0.16)	21.48(0.09)	21.55	1.7	21	10(0.1)	50	[1]	[12]	[5]	84	103	UT	0.5	HoldLong?	(2)	3	10	3	14	1.5,96	83
44	Dec/20	14	19.08	20.05	21.33(0.08)	21.36(0.17)	21.46(0.02)	21.49	1.7	21	10(0.3)	50	[3]	[10]	[4]	73	5	UT	0.2	OpenLong	(0)	1	10	-4	14	1.2,93	83
45	Dec/20	13	19.08	20.05	21.31(0.04)	21.32(0.16)	21.46(0.25)	21.43	1.6	21	9(0)	50	[1]	[18]	[-1]	66	85	CR	-0.2	HoldShort	(2)	9	-3	0	-5	0.9,93	83

46	Dec/20	12	19.08	20.05	21.3(0.06)	21.29(0.2)	21.41(0.22)	21.45	1.6	21	9(0)	50	[2]	[18]	[1]	75	64	UT	0.3	HoldLong	(3)	8	-5	7	19	1.1,97	83
47	Dec/20	11	19.08	20.05	21.29(0.1)	21.25(0.05)	21.36(0.25)	21.48	1.7	21	9(0.3)	50	[4]	[17]	[11]	84	51	UT	0.9	HoldLong	(2)	9	3	35	20	1.4,99	83
48	Dec/20	10	19.08	20.05	21.27(0.07)	21.24(0.01)	21.31(0.28)	21.46	1.6	21	9(0.3)	50	[3]	[17]	[10]	66	90	UT	1.2	OpenLong	(3)	10	0	22	20	1.5,78	83
49	Dec/20	9	19.08	20.05	21.25(0.06)	21.24(0.04)	21.25(0.27)	21.46	1.6	21	9(0.4)	50	[2]	[17]	[23]	54	106	UT	1.7	OpenLong?	(3)	10	46	18	20	1.7,61	83
50	Dec/19	15	18.9	19.69	21.24(0.06)	21.23(-0.08)	21.19(0.12)	21.19	1.7	18	8(-1.4)	50	[2]	[9]	[-2]	-20	-51	CR	0	HoldShort?	(0)	4	-7	-7	19	-0.4,40	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI