Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YELP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



YELP: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231218 Hourly  Intraday  $45.33  $46.46  1.21%  2.52%  3.73%  5.35%  1.23%0.24%Chart
  2 20231120 Hourly  Intraday  $45.9  $46.34  1.41%  0.98%  2.39%  6.31%  2.28%1.55%Chart
  3 20231114 Hourly  Intraday  $45.11  $45.19  3.49%  0.18%  3.67%  1.99%  3.2%0.73%Chart
  4 20231103 Hourly  Intraday  $45.8  $44.73  7.03%  -2.5%  4.53%  8.96%  -0.39%0.39%Chart
  5 20231102 Hourly  Intraday  $42.22  $42.79  1.05%  1.37%  2.42%  7.32%  -1.33%-0.02%Chart
 
  6 20231027 Hourly  Intraday  $40.91  $41.05  2.61%  0.35%  2.96%  -2.7%  -1.49%-0.24%Chart
  7 20231024 Hourly  Intraday  $42.79  $42.91  1.93%  0.29%  2.22%  -2.54%  0.3%0.43%Chart
  8 20231016 Hourly  Intraday  $42.63  $43.39  1.52%  1.81%  3.33%  1.74%  1.31%-0.23%Chart
  9 20230901 Hourly  Intraday  $43.44  $43.89  1.38%  1.05%  2.43%  3.69%  1.12%-0.8%Chart
  10 20230822 Hourly  Intraday  $41.25  $41.94  1.33%  1.69%  3.02%  -1.11%  -3.44%-0.53%Chart
 
  11 20230804 Hourly  Intraday  $47.35  $45.28  9.78%  -4.8%  4.98%  0.89%  2.53%4.99%Chart
  12 20230728 Hourly  Intraday  $44.46  $44.88  3.76%  0.98%  4.74%  9.04%  5.83%4.61%Chart
  13 20230718 Hourly  Intraday  $42.78  $43.27  1.81%  1.16%  2.97%  14.41%  5.41%2.86%Chart
  14 20230717 Hourly  Intraday  $40.99  $42.02  7.5%  2.7%  10.2%  13.11%  4.24%2.17%Chart
  15 20230615 Hourly  Intraday  $35.82  $36.56  0.28%  2.07%  2.35%  0.58%  3.2%4.35%Chart
 
  16 20230606 Hourly  Intraday  $34.33  $35.71  0.29%  4.03%  4.32%  6.98%  2.43%4.96%Chart
  17 20230602 Hourly  Intraday  $33.89  $34.14  1.74%  0.75%  2.49%  1.58%  3.13%4.07%Chart
  18 20230523 Hourly  Intraday  $32.57  $34.38  0.15%  5.57%  5.72%  8.69%  9.35%3.65%Chart
  19 20230518 Hourly  Intraday  $32.43  $33.48  0.68%  3.26%  3.94%  12.35%  5.33%1.62%Chart
  20 20230516 Hourly  Intraday  $30.53  $31.63  -0.13%  3.6%  3.47%  13.98%  1.58%-0.14%Chart
 
  21 20230515 Hourly  Intraday  $29.14  $30.57  -1.02%  4.86%  3.84%  9.06%  0.12%-1.02%Chart
  22 20230511 Hourly  Intraday  $28.41  $29.8  -0.25%  4.88%  4.63%  9.2%  -1.11%-1.92%Chart
  23 20230510 Hourly  Intraday  $29.04  $28.48  4.65%  -2.02%  2.63%  3.15%  -1.99%-2.38%Chart
  24 20230505 Hourly  Intraday  $27.95  $27.88  2.42%  -0.26%  2.16%  -6.82%  -2.46%-2.12%Chart
  25 20230427 Hourly  Intraday  $29.54  $29.55  3.47%  0.03%  3.5%  1.16%  -2.76%-0.88%Chart
 
  26 20230331 Hourly  Intraday  $30.08  $30.7  0.33%  2.07%  2.4%  2.2%  1.51%0.11%Chart
  27 20230316 Hourly  Intraday  $29  $29.78  -0.58%  2.67%  2.09%  1.12%  -1.74%-2.05%Chart
  28 20230314 Hourly  Intraday  $29.28  $29.26  3.24%  -0.07%  3.17%  -1.81%  -1.93%-2.21%Chart
  29 20230210 Hourly  Intraday  $33.4  $31.84  8.27%  -5.06%  3.21%  -1.85%  2.4%2.72%Chart
  30 20230202 Hourly  Intraday  $32.9  $33.11  3.17%  0.66%  3.83%  7.74%  4.72%3.91%Chart
 
  31 20230131 Hourly  Intraday  $31.01  $31.51  1.21%  1.63%  2.84%  6.52%  3.6%3.79%Chart
  32 20230126 Hourly  Intraday  $30.33  $30.73  1.1%  1.33%  2.43%  5.13%  2.71%3.32%Chart
  33 20230104 Hourly  Intraday  $28.25  $28.47  1.8%  0.79%  2.59%  7.92%  -0.64%-2.42%Chart
  34 20221230 Hourly  Intraday  $26.74  $27.34  2.22%  2.29%  4.51%  2.86%  -2.73%-2.9%Chart
 
Total return: 119.71%
Avg positive open return: 2.69(88%)   Avg negative open return: -0.5(12%)
Avg positive intraday return: 1.98(82%)   Avg negative intraday return: -2.45(18%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231129 Hourly  Intraday  $45  $43.46  0.85%  -3.45%  -2.6%  -5.34%  0.64%1.89%Chart
  2 20231026 Hourly  Intraday  $41.53  $39.87  -0.67%  -3.97%  -4.64%  -7.39%  -1.28%-0.08%Chart
  3 20231025 Hourly  Intraday  $42.17  $41.81  -1.72%  -0.84%  -2.56%  -2.7%  -0.24%0.31%Chart
  4 20231020 Hourly  Intraday  $42.89  $42.19  -0.37%  -1.63%  -2%  0.48%  1.37%0.6%Chart
  5 20231018 Hourly  Intraday  $43.39  $42.97  -1.45%  -0.96%  -2.41%  -0.37%  1.48%0.21%Chart
 
  6 20230815 Hourly  Intraday  $43.42  $42.41  -0.05%  -2.32%  -2.37%  -3.68%  -1.39%1.59%Chart
  7 20230809 Hourly  Intraday  $43.55  $42.79  -1.09%  -1.73%  -2.82%  -2.44%  2.5%4.12%Chart
  8 20230808 Hourly  Intraday  $43.59  $44.03  -4.43%  0.97%  -3.46%  -2.11%  2.7%4.5%Chart
  9 20230802 Hourly  Intraday  $45.22  $43.86  0.53%  -3.02%  -2.49%  2.79%  4.03%5.13%Chart
  10 20230721 Hourly  Intraday  $41.61  $41.16  -1.26%  -1.07%  -2.33%  7.95%  8.3%4.54%Chart
 
  11 20230720 Hourly  Intraday  $43.2  $42.14  -0.39%  -2.45%  -2.84%  10.17%  7.6%4.17%Chart
  12 20230626 Hourly  Intraday  $35.83  $35.09  -0.22%  -2.06%  -2.28%  -3.63%  0.71%1.63%Chart
  13 20230621 Hourly  Intraday  $36.19  $35.55  -0.74%  -1.76%  -2.5%  -0.81%  3.32%2.91%Chart
  14 20230608 Hourly  Intraday  $35.61  $35.47  -2.04%  -0.38%  -2.42%  6.48%  2.71%5.65%Chart
  15 20230519 Hourly  Intraday  $33.25  $32.74  -0.69%  -1.52%  -2.21%  11.21%  7.13%2.43%Chart
 
  16 20230503 Hourly  Intraday  $28.69  $27.61  0.03%  -3.76%  -3.73%  -3.29%  -1.77%-1.1%Chart
  17 20230502 Hourly  Intraday  $29.77  $28.68  -0.53%  -3.65%  -4.18%  0.49%  -1.67%-0.79%Chart
  18 20230425 Hourly  Intraday  $29.01  $28.54  -0.68%  -1.61%  -2.29%  -4.48%  -2.68%-0.81%Chart
  19 20230310 Hourly  Intraday  $28.98  $28.57  -1.6%  -1.39%  -2.99%  -5.43%  -1.6%-2.04%Chart
  20 20230216 Hourly  Intraday  $31.26  $30.98  -1.88%  -0.88%  -2.76%  0.42%  -0.25%2.02%Chart
 
  21 20230209 Hourly  Intraday  $31.98  $30.85  0.53%  -3.55%  -3.02%  -6.83%  3.12%2.97%Chart
  22 20230208 Hourly  Intraday  $32.48  $31.81  -0.85%  -2.05%  -2.9%  -0.25%  4.51%3.48%Chart
  23 20230203 Hourly  Intraday  $32.81  $32.44  -0.91%  -1.11%  -2.02%  4.07%  4.8%3.79%Chart
 
Total return: -63.82%
Avg positive open return: 0.49(17%)   Avg negative open return: -1.14(83%)
Avg positive intraday return: 0.97(4%)   Avg negative intraday return: -2.05(96%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20220510 Hourly  Intraday  $29.53  $29.43  0.07%  -0.34%  7.9%  -0.27%  -12.72%  -3.78%-2.34%Chart
  2 20230210 Hourly  Intraday  $33.4  $31.84  8.27%  -5.06%  6.78%  3.21%  -1.85%  2.4%2.72%Chart
  3 20220224 Hourly  Intraday  $33.05  $34.21  -0.93%  3.48%  5.98%  2.55%  -6.09%  -0.12%0.75%Chart
  4 20230908 Hourly  Intraday  $45.4  $43.67  3.13%  -3.93%  5.93%  -0.8%  1.91%  2.76%0.15%Chart
  5 20220308 Hourly  Intraday  $30.55  $31.1  -0.49%  1.79%  5.5%  1.3%  -8.74%  -4.64%-1.48%Chart
 
  6 20231122 Hourly  Intraday  $46.19  $45.74  0.61%  -0.98%  5.35%  -0.37%  1.53%  1.57%1.93%Chart
  7 20221013 Hourly  Intraday  $33.65  $34.79  -3%  3.29%  5.07%  0.29%  -2.66%  2.22%-0.18%Chart
  8 20220126 Hourly  Intraday  $33.5  $33.08  1.42%  -1.27%  5.05%  0.15%  -5.94%  -3.49%-2.54%Chart
  9 20220214 Hourly  Intraday  $35.93  $35.92  0%  -0.03%  4.96%  -0.03%  5.62%  3.16%-0.12%Chart
  10 20220504 Hourly  Intraday  $32.85  $33.95  -2.58%  3.26%  4.89%  0.68%  5.17%  -1.63%-0.9%Chart
 
  11 20230508 Hourly  Intraday  $28.82  $28.03  3.37%  -2.83%  4.76%  0.54%  -6.35%  -2.77%-2.46%Chart
  12 20220601 Hourly  Intraday  $29.64  $29.14  0.78%  -1.7%  4.67%  -0.92%  8.98%  0.17%-2.91%Chart
  13 20220421 Hourly  Intraday  $34.88  $33.86  1.01%  -2.95%  4.64%  -1.94%  -1.74%  0.03%-0.03%Chart
  14 20220512 Hourly  Intraday  $28.29  $28.62  -0.18%  1.17%  4.58%  0.99%  -11.23%  -6.04%-3.77%Chart
  15 20220712 Hourly  Intraday  $27.99  $27.36  1.27%  -2.28%  4.5%  -1.01%  -6.37%  -1.81%-2.34%Chart
 
  16 20220520 Hourly  Intraday  $29.8  $29.62  1.12%  -0.61%  4.49%  0.51%  0.14%  -4.66%-3.45%Chart
  17 20230905 Hourly  Intraday  $43.52  $44.65  -0.84%  2.57%  4.46%  1.73%  5.13%  2.24%-0.57%Chart
  18 20220111 Hourly  Intraday  $35.54  $36.35  -0.56%  2.27%  4.43%  1.71%  -1.17%  -1.63%-0.49%Chart
  19 20220801 Hourly  Intraday  $30.41  $31.18  -0.82%  2.52%  4.43%  1.7%  2.46%  5.05%1.98%Chart
  20 20221011 Hourly  Intraday  $34.64  $34.81  -2.31%  0.48%  4.35%  -1.83%  -2.66%  3.55%0.29%Chart
 
  21 20221107 Hourly  Intraday  $30.62  $29.96  1.02%  -2.17%  4.24%  -1.15%  -22%  -4.41%-1.1%Chart
  22 20220304 Hourly  Intraday  $32.84  $32.57  -1.17%  -0.82%  4.21%  -1.99%  -4.91%  -3.43%-0.4%Chart
  23 20231109 Hourly  Intraday  $44.29  $43.54  -0.18%  -1.69%  3.9%  -1.87%  1.75%  3.34%1.11%Chart
  24 20230928 Hourly  Intraday  $41.88  $41.52  -0.17%  -0.86%  3.9%  -1.03%  -0.67%  -2.43%-0.55%Chart
  25 20220104 Hourly  Intraday  $37.42  $36.78  1.35%  -1.73%  3.83%  -0.38%  -0.33%  2.11%1.37%Chart
 
  26 20230103 Hourly  Intraday  $28.09  $27.75  2.74%  -1.24%  3.82%  1.5%  6.16%  -1.68%-2.76%Chart
  27 20230823 Hourly  Intraday  $41.9  $42.62  -0.1%  1.72%  3.81%  1.62%  1.36%  -3.02%-0.39%Chart
  28 20221021 Hourly  Intraday  $36.42  $37.56  -1.57%  3.08%  3.75%  1.51%  8.4%  2.51%2.57%Chart
  29 20220919 Hourly  Intraday  $34.21  $34.59  0.62%  1.12%  3.73%  1.74%  -4.74%  1.19%-1.4%Chart
  30 20221213 Hourly  Intraday  $28.22  $28.22  0.86%  0%  3.65%  0.86%  -1.67%  -2.33%-1.67%Chart
 
  31 20220621 Hourly  Intraday  $28.5  $28.59  0.11%  0.31%  3.64%  0.42%  3.47%  -3.37%-1.3%Chart
  32 20230313 Hourly  Intraday  $28.25  $28.36  -1.12%  0.38%  3.63%  -0.74%  -4.51%  -1.83%-2.18%Chart
  33 20220930 Hourly  Intraday  $33.83  $33.91  0.18%  0.23%  3.63%  0.41%  3.99%  -2.06%-0.32%Chart
  34 20220112 Hourly  Intraday  $36.67  $35.75  0.88%  -2.53%  3.61%  -1.65%  1.27%  -1.5%-0.27%Chart
  35 20230125 Hourly  Intraday  $29.36  $30  -0.74%  2.16%  3.6%  1.42%  4.28%  2.25%2.88%Chart
 
  36 20220419 Hourly  Intraday  $34.69  $35.09  0.26%  1.16%  3.59%  1.42%  3.3%  -0.32%0.32%Chart
  37 20220110 Hourly  Intraday  $34.87  $35.74  -1.22%  2.47%  3.58%  1.25%  -3.2%  -0.96%-0.41%Chart
  38 20220804 Hourly  Intraday  $32.82  $32.32  0.12%  -1.52%  3.53%  -1.4%  4.12%  2.94%2.87%Chart
  39 20220519 Hourly  Intraday  $29.6  $29.47  0.37%  -0.44%  3.5%  -0.07%  2.97%  -5.23%-3.71%Chart
  40 20220125 Hourly  Intraday  $32.99  $33.03  -1.79%  0.12%  3.48%  -1.67%  -3.87%  -3%-1.96%Chart
 
  41 20230504 Hourly  Intraday  $27.15  $27.29  -1.67%  0.51%  3.48%  -1.16%  -7.65%  -2.12%-1.61%Chart
  42 20220706 Hourly  Intraday  $29.01  $28.87  -0.72%  -0.48%  3.48%  -1.2%  1.01%  0.22%-1.43%Chart
  43 20220407 Hourly  Intraday  $34.13  $34.05  0.32%  -0.23%  3.48%  0.09%  -0.18%  -0.22%1.82%Chart
  44 20231017 Hourly  Intraday  $43.34  $44.03  -0.12%  1.59%  3.45%  1.47%  2.8%  1.57%0.05%Chart
  45 20221020 Hourly  Intraday  $37.07  $37  0.43%  -0.19%  3.43%  0.24%  6.35%  1.99%1.95%Chart
 
  46 20220106 Hourly  Intraday  $35.78  $35.7  1.36%  -0.23%  3.42%  1.13%  -2.14%  0.89%0.33%Chart
  47 20220701 Hourly  Intraday  $27.91  $27.86  0.5%  -0.18%  3.37%  0.32%  -8.14%  0.22%-1.24%Chart
  48 20220503 Hourly  Intraday  $33.01  $33.72  -0.48%  2.14%  3.37%  1.66%  2.59%  -2.13%-1.3%Chart
  49 20221014 Hourly  Intraday  $35.12  $34.65  0.95%  -1.35%  3.35%  -0.4%  -1.83%  1.62%-0.09%Chart
  50 20220921 Hourly  Intraday  $34.43  $33.78  0.47%  -1.9%  3.35%  -1.43%  -3.79%  0.16%-0.95%Chart
 
Total return: 9.11%
Avg positive open return: 0(54%)   Avg negative open return: 0(46%)
Avg positive intraday return: 1.72(44%)   Avg negative intraday return: -1.41(56%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA