YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $43.4600 One month high (close): $46.3400

YELP Daily Change: 1.96% Daily StdDev 1.64% YELP EMA_5_Trend: 0.47% 10Minute StdDev: $0.3844

Latest Price : $45.36(1.96%)

Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.2)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.22%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	44.64	44.34	44.68(0.13)	44.93(0.25)	45.17(0.16)	45.33	0.9	-1	49(0.9)	50	[8]	[21]	[14]	74	60	UT	0.4	OpenLong?	(8)	10	39	-7	20	1.8,79	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.93(hourly_sma_10 -0.88%) 44.68(hourly_sma_20 -1.43%) 44.64(daily_ema_20 -1.52%) 44.34(daily_ema_10 -2.18%) Resistance Levels:

2	Dec/14	14	44.64	44.34	44.62(0.09)	44.82(0.11)	45.1(-0.09)	45.04	0.5	-1	48(-0.1)	5	[6]	[1]	[5]	59	-22	RG	-0.2	Wait	(7)	-6	23	-16	2	1.2,79	48
3	Dec/14	13	44.64	44.34	44.58(0.09)	44.77(0.11)	45.14(0.13)	44.87	0.3	-1	48(-0.2)	-15	[6]	[14]	[-23]	57	13	CR	-0.7	HoldShort	(6)	8	-60	-13	-13	0.8,87	48
4	Dec/14	12	44.64	44.34	44.54(0.11)	44.72(0.22)	45.08(0.4)	45.31	0.9	-1	48(5.6)	40	[7]	[35]	[3]	96	160	UT	0.6	OpenLong	(8)	24	2	-8	20	2.1,93	48
5	Dec/14	11	44.64	44.34	44.49(0.14)	44.62(0.18)	44.9(0.49)	45.29	0.9	-1	42(6.6)	50	[9]	[39]	[23]	106	164	UT	1.2	HoldLong	(7)	30	41	19	20	2.5,93	48

6	Dec/14	10	44.64	44.34	44.43(0.11)	44.54(0.11)	44.68(0.27)	44.99	0.5	-1	36(0.3)	25	[7]	[23]	[-2]	96	88	CR	1.1	OpenShort	(7)	17	-28	23	20	2.1,93	48
7	Dec/14	9	44.64	44.34	44.38(0.16)	44.49(0.16)	44.56(0.38)	45.2	0.7	-1	35(7.5)	50	[10]	[32]	[42]	119	115	UT	2.4	HoldLong?	(9)	23	87	42	20	3,94	48
8	Dec/13	15	44.62	44.17	44.31(0.07)	44.49(0)	44.39(0.09)	44.57	-0.1	-4	28(-1.2)	10	[4]	[7]	[7]	49	13	RG	0.8	SmallShort?	(6)	6	12	7	20	1.2,69	37
9	Dec/13	14	44.62	44.17	44.28(0.07)	44.42(-0.02)	44.35(0.05)	44.48	-0.2	-4	29(-1.5)	20	[4]	[4]	[14]	27	-7	UT	0.6	OpenLong	(4)	3	42	-5	11	0.9,54	37
10	Dec/13	13	44.62	44.17	44.25(0.07)	44.43(-0.02)	44.33(-0.14)	44.18	-0.6	-4	31(-4.3)	-25	[4]	[-7]	[-13]	-6	-126	DR	-0.7	OpenShort	(3)	-9	-21	-17	-20	-0.3,52	37

11	Dec/13	12	44.62	44.17	44.22(0.07)	44.44(0.07)	44.39(-0.09)	44.33	-0.4	-4	35(-4)	-10	[4]	[-1]	[-8]	29	-73	DR	-0.2	OpenShort	(4)	-6	-12	-7	-20	0.4,69	37
12	Dec/13	11	44.62	44.17	44.19(0.11)	44.41(0.07)	44.43(-0.04)	44.42	-0.3	-4	39(-5.2)	5	[7]	[2]	[-0]	42	-69	RG	-0	Wait	(6)	-3	6	-9	-7	0.8,72	37
13	Dec/13	10	44.62	44.17	44.14(0.14)	44.38(0.02)	44.45(-0.09)	44.38	-0.3	-4	44(-6.7)	10	[9]	[-2]	[-2]	44	-113	DR	-0.2	OpenShort	(7)	-6	3	-11	-9	0.7,76	37
14	Dec/13	9	44.62	44.17	44.08(0.14)	44.37(0.02)	44.49(-0.09)	44.36	-0.3	-4	51(-6.9)	-0	[9]	[-2]	[-8]	51	-103	DR	-0.3	OpenShort?	(9)	-6	-15	-12	-9	0.7,83	37
15	Dec/12	15	44.66	44.07	44.02(0.14)	44.36(0.07)	44.53(0.09)	44.47	-0.2	-4	58(-0.8)	5	[9]	[10]	[-2]	68	-17	CR	-0.1	HoldShort?	(11)	6	-4	-6	4	1,93	35

16	Dec/12	14	44.66	44.07	43.96(0.05)	44.33(0.14)	44.49(0.2)	44.5	-0.2	-4	59(1.9)	-20	[3]	[18]	[-4]	76	120	CR	0	OpenShort	(9)	12	-10	-4	2	1.2,96	35
17	Dec/12	13	44.66	44.07	43.94(0.05)	44.27(0.16)	44.4(0.18)	44.57	-0.1	-4	57(2.8)	-10	[3]	[17]	[2]	87	133	RG	0.4	Wait	(3)	11	2	6	4	1.5,99	35
18	Dec/12	12	44.66	44.07	43.92(0.05)	44.2(0.16)	44.32(0.16)	44.55	-0.1	-4	54(3.1)	-10	[3]	[16]	[3]	87	129	RG	0.6	Wait	(3)	10	-2	10	20	1.5,99	35
19	Dec/12	11	44.66	44.07	43.9(0.05)	44.13(0.16)	44.25(0.16)	44.57	-0.1	-4	51(3)	15	[3]	[16]	[19]	88	139	UT	0.8	OpenLong	(3)	10	44	7	20	1.7,95	35
20	Dec/12	10	44.66	44.07	43.9(0)	44.06(0.11)	44.18(0.02)	44.25	-0.5	-4	48(0.4)	-15	[0]	[5]	[9]	68	85	UR	0.2	SmallShort	(0)	1	28	-1	2	1,93	35

21	Dec/12	9	44.66	44.07	43.88(-0.02)	44.01(0.09)	44.17(0.07)	44.05	-0.8	-4	47(-1.4)	-45	[-1]	[7]	[-7]	56	77	RG	-0.3	Wait?	(0)	4	-17	-2	-16	0.5,93	35
22	Dec/11	15	44.62	44.07	43.88(0)	43.97(0.18)	44.14(0.14)	44.17	-0.6	-6	49(2.8)	-30	[0]	[13]	[-1]	68	96	CR	0.1	HoldShort?	(-1)	9	-9	7	5	0.8,98	29
23	Dec/11	14	44.62	44.07	43.89(0.02)	43.89(0.23)	44.08(0.16)	44.23	-0.5	-6	46(0.6)	-15	[1]	[16]	[3]	72	101	RG	0.4	Wait	(1)	10	1	18	-2	0.9,99	29
24	Dec/11	13	44.62	44.07	43.88(-0.02)	43.79(0.27)	44.01(0.14)	44.22	-0.5	-6	45(-2)	-25	[-1]	[16]	[5]	62	135	UR	0.6	SmallShort	(1)	9	4	17	14	0.9,89	29
25	Dec/11	12	44.62	44.07	43.89(-0.02)	43.67(0.18)	43.95(0.25)	44.19	-0.5	-6	47(-1.4)	5	[-1]	[20]	[20]	47	151	UR	0.6	SmallShort	(-3)	15	42	13	20	0.8,77	29

26	Dec/11	11	44.62	44.07	43.9(-0.07)	43.59(-0.07)	43.84(0.11)	43.89	-0.9	-6	49(-1.5)	-35	[-4]	[3]	[8]	17	98	UR	0.1	SmallShort	(-4)	7	7	8	20	-0,67	29
27	Dec/11	10	44.62	44.07	43.93(-0.05)	43.62(-0.07)	43.79(0.21)	43.84	-1	-6	50(-0.9)	-35	[-3]	[9]	[2]	12	83	UR	0.1	SmallShort	(-3)	13	-12	15	20	-0.2,67	29
28	Dec/11	9	44.62	44.07	43.95(-0.07)	43.65(-0.05)	43.7(0.3)	43.93	-0.9	-6	51(-1.6)	-25	[-4]	[15]	[10]	9	145	UR	0.6	SmallShort?	(-3)	18	6	20	20	-0,59	29
29	Dec/8	15	44.62	44.16	43.98(-0.07)	43.67(-0.07)	43.57(0.39)	43.89	-0.9	-6	53(-2.1)	-5	[-4]	[19]	[18]	-6	148	UR	0.8	SmallShort?	(-4)	24	31	23	20	-0.2,49	40
30	Dec/8	14	44.62	44.16	44.01(-0.05)	43.7(-0.11)	43.4(0.16)	43.67	-1.2	-6	55(0.9)	-15	[-3]	[4]	[8]	-33	11	UR	0.6	SmallShort	(-7)	10	7	22	20	-0.8,37	40

31	Dec/8	13	44.62	44.16	44.03(-0.05)	43.75(-0.16)	43.33(-0.25)	43.62	-1.3	-6	54(1.2)	-15	[-3]	[-22]	[14]	-50	-101	DP	0.7	OpenShort	(-3)	-15	28	22	9	-1,25	40
32	Dec/8	12	44.62	44.16	44.05(-0.05)	43.82(-0.14)	43.44(-0.32)	43.42	-1.5	-6	53(2.5)	-30	[-3]	[-26]	[8]	-76	-169	DP	-0	OpenShort	(-4)	-20	26	15	-20	-1.5,12	40
33	Dec/8	11	44.62	44.16	44.07(-0.09)	43.88(-0.2)	43.58(-0.41)	43.24	-1.7	-6	50(5.7)	-50	[-6]	[-34]	[-1]	-99	-203	DT	-0.8	OpenShort	(-4)	-25	24	-24	-20	-2.1,4	40
34	Dec/8	10	44.62	44.16	44.11(-0.16)	43.97(-0.36)	43.76(-0.61)	43.07	-1.9	-6	45(14.4)	-50	[-10]	[-52]	[-24]	-116	-232	DT	-1.9	HoldShort	(-7)	-37	-37	-32	-20	-2.9,7	40
35	Dec/8	9	44.62	44.16	44.18(-0.11)	44.13(-0.2)	44.03(-0.32)	43.33	-1.6	-6	30(7.4)	-50	[-7]	[-29]	[-50]	-120	-161	DT	-2.9	HoldShort?	(-9)	-20	-115	-34	-20	-3.5,18	40

36	Dec/7	15	44.61	44.3	44.18(0)	44.22(-0.05)	44.17(-0.07)	44.16	-0.5	-4	23(0.6)	-30	[0]	[-7]	[-1]	-28	-38	DR	-0.1	OpenShort?	(-1)	-4	1	-11	7	-0.4,32	48
37	Dec/7	14	44.61	44.3	44.23(-0.05)	44.24(-0.05)	44.2(0.05)	44.15	-0.6	-4	22(-1.3)	-40	[-3]	[-1]	[-1]	-20	44	DT	-0.3	OpenShort	(0)	3	1	-2	-16	-0.4,40	48
38	Dec/7	13	44.61	44.3	44.25(-0.05)	44.26(-0.07)	44.2(0)	44.14	-0.6	-4	23(-0.7)	-50	[-3]	[-4]	[-5]	-19	30	DT	-0.2	OpenShort	(-4)	0	-14	-6	7	-0.6,46	48
39	Dec/7	12	44.61	44.3	44.27(-0.02)	44.29(-0.05)	44.18(-0.09)	44.24	-0.5	-4	24(-1.2)	-25	[-1]	[-9]	[6]	4	-13	DP	0.3	OpenShort	(-1)	-6	11	9	7	-0.2,59	48
40	Dec/7	11	44.61	44.3	44.28(-0.05)	44.29(0)	44.22(-0.14)	44.16	-0.5	-4	25(-0.6)	-50	[-3]	[-11]	[-10]	-14	-14	DT	-0.3	OpenShort	(-3)	-9	-21	-4	-20	-0.6,51	48

41	Dec/7	10	44.61	44.3	44.28(0)	44.31(0.07)	44.22(0)	44.31	-0.4	-4	26(-0.1)	-10	[0]	[1]	[6]	-2	0	UR	0.1	SmallShort	(-1)	0	33	-19	-18	0,48	48
42	Dec/7	9	44.61	44.3	44.28(0)	44.28(0.07)	44.28(-0.11)	44.07	-0.7	-4	26(-0.3)	-25	[0]	[-6]	[-9]	-22	-78	DR	-1	OpenShort?	(-1)	-7	-6	-20	-20	-1.1,56	48
43	Dec/6	15	44.62	44.43	44.3(0.02)	44.28(0)	44.33(-0.14)	44.11	-0.6	-4	26(-0.7)	-45	[1]	[-10]	[-21]	-2	-95	DR	-1	OpenShort?	(0)	-9	-51	-12	-20	-0.9,71	42
44	Dec/6	14	44.62	44.43	44.29(0.05)	44.25(0.02)	44.39(-0.02)	44.48	-0.2	-4	27(0.1)	-5	[3]	[-2]	[6]	54	-15	RG	0.4	Wait	(4)	-1	10	5	20	0.9,81	42
45	Dec/6	13	44.62	44.43	44.27(0.02)	44.25(0)	44.4(0.11)	44.41	-0.3	-4	27(-0.3)	5	[1]	[5]	[5]	38	38	RG	0	Wait	(1)	7	9	-2	20	0.6,73	42

46	Dec/6	12	44.62	44.43	44.26(0.05)	44.24(0.05)	44.35(0.18)	44.35	-0.3	-4	27(-0.3)	10	[3]	[11]	[3]	33	15	RG	0	Wait	(3)	11	7	-2	18	0.4,73	42
47	Dec/6	11	44.62	44.43	44.24(0.02)	44.22(-0.05)	44.27(0.2)	44.3	-0.4	-4	28(-0.1)	-5	[1]	[9]	[-0]	39	41	RG	0.1	Wait	(1)	12	-17	24	18	0.3,81	42
48	Dec/6	10	44.62	44.43	44.23(0.05)	44.24(-0.02)	44.18(0.2)	44.42	-0.2	-4	28(-0.9)	-5	[3]	[10]	[-1]	44	40	CR	1.1	HoldShort	(3)	12	-15	15	20	0.8,74	42
49	Dec/6	9	44.62	44.43	44.21(0.11)	44.24(0)	44.09(0.02)	44.53	-0.1	-4	29(-2.6)	50	[7]	[1]	[24]	38	-36	UT	1.9	OpenLong?	(4)	1	54	13	20	1.4,53	42
50	Dec/5	15	44.65	44.63	44.16(0.09)	44.25(-0.09)	44.08(-0.11)	44.14	-0.6	-3	31(-8.4)	20	[6]	[-11]	[7]	-32	-119	RG	0.2	Wait?	(4)	-7	24	-11	5	-0.1,21	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI