Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YELP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 1 2023



YELP: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231030 LLYHourly  Intraday  $570.1  $565.71  1.76%  -0.78%  0.98%  -0.5  5.21%  -0.38%1.17%Chart
  2 20231030 CRWDHourly  Intraday  $174.41  $174.64  1.05%  0.14%  1.19%  -0.5  6.96%  -0.51%1.24%Chart
  3 20230622 ASMLHourly  Intraday  $704.7  $717.29  -0.89%  1.77%  0.88%  -0.4  0.85%  -0.48%1.08%Chart
  4 20230223 PAVEHourly  Intraday  $28.96  $28.9  1.12%  -0.21%  0.91%  -0.5  2.84%  -0.55%1.02%Chart
  5 20230213 FLGTHourly  Intraday  $32.9  $33.22  -0.18%  0.97%  0.79%  -0.4  $-6.5%  -0.48%1.32%Chart
 
  6 20221208 SPYHourly  Intraday  $394.74  $396.24  0.4%  0.38%  0.78%  -0.5  $-1.67%  -0.55%1.23%Chart
  7 20220824 PCARHourly  Intraday  $90.43  $91.48  -0.33%  1.16%  0.83%  -0.4  $-4.27%  -0.43%1.43%Chart
  8 20211103 FXIHourly  Intraday  $39.94  $40.28  0%  0.85%  0.85%  -0.6  $-1.14%  -0.37%1.23%Chart
  9 20210914 IQVHourly  Intraday  $257.5  $257.55  0.75%  0.02%  0.77%  -0.6  $-0.5%  -0.53%0.98%Chart
  10 20210830 LLYHourly  Intraday  $261.14  $262.31  0.54%  0.45%  0.99%  -0.5  $-2.86%  -0.42%1.41%Chart
 
  11 20210719 BLHourly  Intraday  $108.84  $111.32  -1.03%  2.26%  1.23%  -0.5  3.54%  -0.44%0.88%Chart
  12 20210526 HSICHourly  Intraday  $76.46  $76.83  0.29%  0.48%  0.77%  -0.6  1.47%  -0.45%1.23%Chart
  13 20210305 IQVHourly  Intraday  $186.68  $188.78  0.05%  1.13%  1.18%  -0.5  $-1.04%  -0.42%1.06%Chart
  14 20210224 ALLOHourly  Intraday  $33.78  $34.27  -0.44%  1.44%  1%  -0.4  $-3.38%  -0.41%1.36%Chart
  15 20201215 IYTHourly  Intraday  $219.88  $220.39  0.63%  0.23%  0.86%  -0.5  $-0.22%  -0.48%1.01%Chart
 
  16 20201029 EEMHourly  Intraday  $44.93  $45.22  0.36%  0.65%  1.01%  -0.5  5.51%  -0.37%0.98%Chart
  17 20201029 VWOHourly  Intraday  $44.05  $44.27  0.55%  0.5%  1.05%  -0.6  5.49%  -0.38%0.93%Chart
  18 20201023 ASMLHourly  Intraday  $376.05  $378.41  0.15%  0.63%  0.78%  -0.4  $-4.56%  -0.43%1.21%Chart
  19 20200922 IYTHourly  Intraday  $197.98  $199.02  0.25%  0.53%  0.78%  -0.4  0.51%  -0.44%0.96%Chart
  20 20200909 SCHWHourly  Intraday  $34.78  $35.03  0.35%  0.72%  1.07%  -0.5  2%  -0.42%0.95%Chart
 
  21 20200814 EOGHourly  Intraday  $47.64  $47.97  0.46%  0.7%  1.16%  -0.5  $-9.55%  -0.35%0.93%Chart
  22 20200630 JCIHourly  Intraday  $33.77  $34.14  -0.15%  1.1%  0.95%  -0.4  0.03%  -0.39%1.07%Chart
  23 20200630 VIACHourly  Intraday  $0  $23.32  -100%  101.17%  1.17%  -0.5  $-1.72%  -0.35%1.32%Chart
  24 20200622 XMEHourly  Intraday  $0  $21.21  -100%  101.24%  1.24%  -0.5  $-1.6%  -0.37%1.05%Chart
  25 20200108 JPMHourly  Intraday  $136.46  $136.94  0.43%  0.35%  0.78%  -0.5  $-0.16%  -0.35%0.88%Chart
 
  26 20191204 MCKHourly  Intraday  $0  $142.96  -100%  100.83%  0.83%  -0.6  0.28%  -0.39%1.1%Chart
  27 20190503 BKNGHourly  Intraday  $0  $1824.07  -100%  100.91%  0.91%  -0.4  0.43%  -0.46%0.93%Chart
  28 20190325 ONLNHourly  Intraday  $0  $37.89  -100%  101%  1%  -0.4  1.98%  -0.34%1.2%Chart
  29 20190320 IRBTHourly  Intraday  $0  $122.76  -100%  101.18%  1.18%  -0.5  $-5.74%  -0.36%1.09%Chart
  30 20180731 QQQHourly  Intraday  $0  $176.45  -100%  100.77%  0.77%  -0.6  3.03%  -0.43%0.91%Chart
 
  31 20180626 IWOHourly  Intraday  $0  $207.44  -100%  100.82%  0.82%  -0.4  $-0.4%  -0.48%0.97%Chart
  32 20180530 ASMLHourly  Intraday  $0  $197.1  -100%  100.77%  0.77%  -0.4  8.38%  -0.54%0.91%Chart
  33 20171130 CRMHourly  Intraday  $0  $104.32  -100%  100.76%  0.76%  -0.6  $-0.24%  -0.47%0.98%Chart
  34 20170811 FANGHourly  Intraday  $0  $92.87  -100%  100.88%  0.88%  -0.5  $-6.04%  -0.49%1.27%Chart
  35 20170803 WDAYHourly  Intraday  $0  $100.91  -100%  100.83%  0.83%  -0.5  $-2.75%  -0.35%1.15%Chart
 
  36 20170613 SWKSHourly  Intraday  $0  $102.13  -100%  101.05%  1.05%  -0.6  $-2.9%  -0.55%1.08%Chart
  37 20170324 ARKGHourly  Intraday  $0  $20.07  -100%  101.01%  1.01%  -0.4  3.04%  -0.55%1.13%Chart
  38 20161010 FGENHourly  Intraday  $0  $20.25  -100%  101.1%  1.1%  -0.5  $-12.35%  -0.54%1.34%Chart
  39 20160818 WDAYHourly  Intraday  $0  $81.37  -100%  100.83%  0.83%  -0.5  4.87%  -0.56%0.98%Chart
  40 20160616 NFLXHourly  Intraday  $0  $95.44  -100%  101.22%  1.22%  -0.6  $-3.96%  -0.35%1.12%Chart
 
  41 20160506 XLBHourly  Intraday  $0  $43.71  -100%  100.81%  0.81%  -0.5  $-0.46%  -0.41%0.88%Chart
  42 20150205 WELLHourly  Intraday  $0  $81.63  -100%  101.13%  1.13%  -0.4  $-5.12%  -0.51%1.01%Chart
  43 20140804 VZHourly  Intraday  $0  $40.82  -100%  100.76%  0.76%  -0.5  $-3.07%  -0.55%0.88%Chart
  44 20140701 CTXSHourly  Intraday  $0  $49.97  -100%  100.98%  0.98%  -0.4  $-0.54%  -0.38%0.88%Chart
  45 20140617 ALTHourly  Intraday  $0  $465  -100%  100.98%  0.98%  -0.5  $-7.74%  -0.39%0.89%Chart
 
Total return: 42.62%
Avg positive open return: 0.57(36%)   Avg negative open return: -75.97(64%)
Avg positive intraday return: 52.03(96%)   Avg negative intraday return: -0.5(4%)
Avg positive next week return: 3.13(40%)   Avg negative next week return: -3.35(60%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA