|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $41.4900 One month high (close): $44.0800
YELP Daily Change: -0.88% Daily StdDev 2.04% YELP EMA_5_Trend: 0.52% 10Minute StdDev: $0.2695
Latest Price : $42.75(-0.88%) | Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 42.19 | 42.29 | (0) | 42.77(-0.09) | 42.66(-0.07) | 42.66 | 0.8 | | 1 | 39(-0.3) | 25 | [0] | [-5] | [6] | -67 | -69 | RG | 0 | Wait? | | (0) | -3 | 25 | -12 | 2 | -1,8 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 42.19(daily_ema_20 -1.1%)
Support Levels: 42.29(weak_daily_ema_10 -0.87%)
Resistance Levels: 42.77(weak_hourly_sma_10 0.26%)
|
| | | 2 | Oct/12 | 14 | 42.19 | 42.29 | (0) | 42.81(-0.23) | 42.69(-0.21) | 42.44 | 0.4 | | 1 | 39(0.3) | 5 | [0] | [-15] | [-7] | -88 | -155 | DR | -1.1 | HoldShort | | (-2) | -10 | -11 | -15 | -9 | -1.9,10 | 62 | | 3 | Oct/12 | 13 | 42.19 | 42.29 | (0) | 42.91(-0.16) | 42.78(-0.21) | 42.54 | 0.6 | | 1 | 39(0.5) | -15 | [0] | [-13] | [-19] | -75 | -135 | DR | -1.1 | HoldShort | | (1) | -10 | -40 | -20 | -20 | -1.5,13 | 62 | | 4 | Oct/12 | 12 | 42.19 | 42.29 | 42.88(0.05) | 42.98(-0.09) | 42.78(0) | 42.9 | 1.2 | | 1 | 39(-5.5) | 25 | [3] | [-1] | [4] | -31 | -53 | RG | 0.1 | Wait | | (2) | 0 | 14 | -8 | 5 | 0.1,17 | 62 | | 5 | Oct/12 | 11 | 42.19 | 42.29 | 42.86(0.05) | 43.02(-0.02) | 42.87(-0.05) | 42.77 | 1 | | 1 | 44(-2.9) | 15 | [3] | [-2] | [-8] | -42 | -85 | DR | -0.4 | OpenShort | | (2) | -3 | -7 | -19 | -20 | -0.4,18 | 62 | | | | |
| 6 | Oct/12 | 10 | 42.19 | 42.29 | 42.84(0.05) | 43.03(-0.02) | 42.89(-0.12) | 42.83 | 1.1 | | 1 | 47(-1.8) | 10 | [3] | [-5] | [-5] | -16 | -84 | DR | -0.2 | OpenShort | | (2) | -6 | 0 | -13 | -20 | -0,34 | 62 | | 7 | Oct/12 | 9 | 42.19 | 42.29 | 42.82(0.05) | 43.03(0) | 42.94(-0.23) | 42.83 | 1.1 | | 1 | 49(-2.2) | -10 | [3] | [-10] | [-10] | -6 | -111 | DR | -0.4 | OpenShort? | | (2) | -11 | -18 | -11 | -20 | 0,44 | 62 | | 8 | Oct/11 | 15 | 42.22 | 42.17 | 42.8(0.09) | 43.04(0.07) | 43.04(-0.12) | 42.99 | 1.1 | | -0 | 51(6.1) | 5 | [4] | [-2] | [-4] | 14 | -84 | DR | -0.2 | OpenShort? | | (3) | -6 | 4 | -17 | -20 | 0.6,49 | 61 | | 9 | Oct/11 | 14 | 42.22 | 42.17 | 42.76(0.09) | 43.01(0.02) | 43.09(-0.16) | 42.95 | 1 | | -0 | 45(-3.9) | 10 | [4] | [-5] | [0] | 22 | -95 | RG | -0.4 | Wait | | (4) | -8 | 14 | -23 | -9 | 0.6,57 | 61 | | 10 | Oct/11 | 13 | 42.22 | 42.17 | 42.72(0.12) | 43.01(0) | 43.16(-0.05) | 42.82 | 0.9 | | -0 | 49(-8) | 5 | [6] | [-0] | [-15] | 28 | -117 | DR | -1 | OpenShort | | (3) | -3 | -29 | -20 | -20 | 0.3,70 | 61 | | | | |
| 11 | Oct/11 | 12 | 42.22 | 42.17 | 42.67(0.19) | 43(0.12) | 43.18(0.09) | 43.08 | 1.2 | | -0 | 57(-8.9) | 10 | [9] | [11] | [-14] | 64 | -72 | CR | -0.3 | HoldShort | | (8) | 4 | -34 | -11 | -16 | 1,89 | 61 | | 12 | Oct/11 | 11 | 42.22 | 42.17 | 42.59(0.16) | 42.95(0.21) | 43.14(0.26) | 43.39 | 1.7 | | -0 | 66(1.4) | 50 | [8] | [21] | [8] | 92 | 93 | UT | 0.5 | OpenLong | | (11) | 13 | 17 | 5 | 20 | 1.7,99 | 61 | | 13 | Oct/11 | 10 | 42.22 | 42.17 | 42.52(0.16) | 42.86(0.16) | 43.03(0.23) | 43.24 | 1.5 | | -0 | 64(2.2) | 35 | [8] | [18] | [2] | 87 | 65 | UT | 0.5 | OpenLong | | (8) | 11 | -3 | 2 | 20 | 1.6,97 | 61 | | 14 | Oct/11 | 9 | 42.22 | 42.17 | 42.45(0.19) | 42.79(0.23) | 42.93(0.21) | 43.27 | 1.5 | | -0 | 62(2.7) | 50 | [9] | [19] | [18] | 96 | 49 | UT | 0.8 | OpenLong? | | (8) | 10 | 43 | 5 | 20 | 1.9,98 | 61 | | 15 | Oct/10 | 15 | 42.25 | 42.04 | 42.37(0.14) | 42.69(0.09) | 42.84(0.05) | 42.88 | 0.8 | | -2 | 59(4.1) | 5 | [7] | [7] | [-1] | 78 | -12 | CR | 0.1 | OpenShort? | | (7) | 3 | -4 | 1 | 9 | 1.2,98 | 53 | | | | |
| 16 | Oct/10 | 14 | 42.25 | 42.04 | 42.31(0.14) | 42.65(0.09) | 42.82(0.14) | 42.92 | 0.9 | | -2 | 55(0.3) | 20 | [7] | [12] | [4] | 81 | 31 | UT | 0.2 | HoldLong | | (8) | 7 | 8 | -4 | 20 | 1.4,96 | 53 | | 17 | Oct/10 | 9 | 42.25 | 42.04 | 42.25(0.12) | 42.61(0.12) | 42.76(0.19) | 42.85 | 0.8 | | -2 | 55(1.4) | 20 | [6] | [15] | [6] | 81 | 64 | UT | 0.2 | OpenLong? | | (7) | 9 | 17 | -2 | 9 | 1.4,96 | 53 | | 18 | Oct/9 | 15 | 42.3 | 41.92 | 42.2(0.09) | 42.56(0.09) | 42.68(0.07) | 42.7 | 0.5 | | -4 | 54(6) | -25 | [4] | [7] | [-5] | 76 | 44 | CR | 0 | OpenShort? | | (6) | 3 | -18 | -3 | 12 | 1.2,96 | 45 | | 19 | Oct/9 | 14 | 42.3 | 41.92 | 42.16(0.09) | 42.52(0.19) | 42.65(0.26) | 42.86 | 0.7 | | -4 | 48(4) | 10 | [4] | [19] | [7] | 93 | 145 | RG | 0.5 | Wait | | (6) | 13 | 13 | 8 | 16 | 1.7,100 | 45 | | 20 | Oct/9 | 13 | 42.3 | 41.92 | 42.12(0.07) | 42.44(0.21) | 42.54(0.14) | 42.74 | 0.5 | | -4 | 44(3.5) | -10 | [3] | [13] | [4] | 88 | 114 | RG | 0.5 | Wait | | (3) | 7 | 11 | 1 | -2 | 1.7,95 | 45 | | | | |
| 21 | Oct/9 | 12 | 42.3 | 41.92 | 42.09(0.07) | 42.35(0.28) | 42.48(0.07) | 42.64 | 0.4 | | -4 | 40(2.9) | -5 | [3] | [11] | [9] | 85 | 75 | RG | 0.5 | Wait | | (3) | 3 | 23 | 5 | 0 | 1.6,95 | 45 | | 22 | Oct/9 | 11 | 42.3 | 41.92 | 42.06(0.02) | 42.23(0.12) | 42.48(0) | 42.43 | 0.2 | | -4 | 37(0.9) | -35 | [1] | [4] | [-7] | 69 | 69 | CR | -0.1 | HoldShort | | (1) | 0 | -19 | -5 | 0 | 1.2,89 | 45 | | 23 | Oct/9 | 10 | 42.3 | 41.92 | 42.05(0.07) | 42.18(0.17) | 42.45(0.17) | 42.6 | 0.4 | | -4 | 36(3.6) | 10 | [3] | [14] | [12] | 86 | 103 | RG | 0.5 | Wait | | (3) | 8 | 31 | -6 | 20 | 1.8,91 | 45 | | 24 | Oct/9 | 9 | 42.3 | 41.92 | 42.02(0.07) | 42.11(0.14) | 42.38(0.09) | 42.32 | 0 | | -4 | 33(0.4) | -15 | [3] | [9] | [-4] | 69 | 22 | CR | -0.2 | HoldShort? | | (2) | 4 | -10 | -11 | 14 | 1.1,91 | 45 | | 25 | Oct/6 | 15 | 42.36 | 41.85 | 41.99(0.05) | 42.05(0.17) | 42.34(0.28) | 42.41 | 0.1 | | -5 | 32(3.3) | -10 | [2] | [19] | [-1] | 85 | 121 | CR | 0.3 | OpenShort? | | (3) | 14 | -10 | 3 | 19 | 1.5,97 | 47 | | | | |
| 26 | Oct/6 | 14 | 42.36 | 41.85 | 41.97(0.1) | 41.98(0.19) | 42.22(0.48) | 42.5 | 0.2 | | -5 | 29(2.9) | 20 | [5] | [30] | [11] | 103 | 149 | UT | 1.1 | HoldLong | | (3) | 23 | 9 | 23 | 20 | 2.1,100 | 47 | | 27 | Oct/6 | 13 | 42.36 | 41.85 | 41.93(0.1) | 41.9(0.17) | 42.02(0.29) | 42.42 | 0.1 | | -5 | 26(2.8) | 25 | [5] | [20] | [18] | 102 | 91 | UT | 1.7 | HoldLong | | (5) | 14 | 18 | 44 | 20 | 2.1,99 | 47 | | 28 | Oct/6 | 12 | 42.36 | 41.85 | 41.89(0.05) | 41.83(0.1) | 41.9(0.17) | 42.26 | -0.1 | | -5 | 23(2.4) | 15 | [2] | [12] | [17] | 76 | 84 | UT | 1.8 | OpenLong | | (3) | 8 | 16 | 46 | 20 | 1.8,81 | 47 | | 29 | Oct/6 | 11 | 42.36 | 41.85 | 41.87(0.05) | 41.83(0) | 41.83(0.17) | 42.12 | -0.3 | | -5 | 21(0.5) | 15 | [2] | [9] | [20] | 33 | 54 | UT | 1.6 | OpenLong | | (1) | 8 | 38 | 16 | 20 | 1.4,48 | 47 | | 30 | Oct/6 | 10 | 42.36 | 41.85 | 41.85(0.05) | 41.79(-0.07) | 41.76(0.07) | 41.79 | -0.6 | | -5 | 20(-2.1) | 15 | [2] | [3] | [12] | -30 | -44 | UT | 0.2 | OpenLong | | (0) | 3 | 33 | -5 | 17 | -0.3,28 | 47 | | | | |
| 31 | Oct/6 | 9 | 42.36 | 41.85 | 41.83(-0.05) | 41.82(-0.17) | 41.73(-0.1) | 41.5 | -1 | | -5 | 23(2.5) | -50 | [-2] | [-9] | [-16] | -62 | -55 | DT | -1.2 | OpenShort? | | (0) | -5 | -39 | -4 | -20 | -1.7,31 | 47 | | 32 | Oct/5 | 15 | 42.42 | 41.77 | 41.85(-0.05) | 41.89(-0.07) | 41.77(0.02) | 41.84 | -0.6 | | -8 | 20(0.5) | -50 | [-2] | [-2] | [-1] | -15 | 57 | DT | 0.4 | OpenShort? | | (0) | 1 | -11 | 15 | 5 | -0.1,38 | 40 | | 33 | Oct/5 | 14 | 42.42 | 41.77 | 41.85(0) | 41.92(-0.02) | 41.76(0.05) | 41.94 | -0.5 | | -8 | 20(0) | -20 | [0] | [1] | [10] | -14 | 33 | UR | 1 | SmallShort | | (0) | 2 | 20 | 11 | 12 | 0.4,26 | 40 | | 34 | Oct/5 | 13 | 42.42 | 41.77 | 41.85(0) | 41.92(0) | 41.74(-0.22) | 41.76 | -0.7 | | -8 | 20(0.3) | -50 | [0] | [-11] | [-1] | -50 | -87 | DR | 0.1 | OpenShort | | (-1) | -11 | 11 | -15 | -20 | -0.6,15 | 40 | | 35 | Oct/5 | 12 | 42.42 | 41.77 | 41.87(-0.05) | 41.93(-0.07) | 41.83(-0.21) | 41.66 | -0.8 | | -8 | 19(0.6) | -50 | [-2] | [-13] | [-9] | -59 | -54 | DT | -0.9 | OpenShort | | (-2) | -10 | -2 | -31 | -20 | -1.2,21 | 40 | | | | |
| 36 | Oct/5 | 11 | 42.42 | 41.77 | 41.89(-0.02) | 41.93(0) | 41.92(-0.21) | 41.68 | -0.8 | | -8 | 19(0.7) | -50 | [-1] | [-11] | [-14] | -47 | -84 | DT | -1.4 | OpenShort | | (-1) | -10 | -9 | -44 | -20 | -1.2,33 | 40 | | 37 | Oct/5 | 10 | 42.42 | 41.77 | 41.9(-0.02) | 41.93(0) | 42.01(-0.19) | 41.76 | -0.7 | | -8 | 18(0.2) | -50 | [-1] | [-10] | [-13] | -4 | -57 | DT | -1.5 | OpenShort | | (0) | -9 | -15 | -31 | -20 | -0.8,66 | 40 | | 38 | Oct/5 | 9 | 42.42 | 41.77 | 41.9(0) | 41.96(0.05) | 42.09(-0.05) | 41.89 | -0.6 | | -8 | 18(-0.1) | -50 | [0] | [-2] | [-13] | 34 | -13 | DR | -1.2 | OpenShort? | | (-1) | -2 | -28 | -18 | -12 | -0.1,86 | 40 | | 39 | Oct/4 | 15 | 42.54 | 41.78 | 41.91(0.07) | 41.94(0.07) | 42.11(0.19) | 42.14 | -0.4 | | -8 | 18(0.8) | -20 | [3] | [11] | [2] | 85 | 27 | RG | 0.2 | Wait? | | (1) | 9 | 1 | 4 | 9 | 1.4,100 | 36 | | 40 | Oct/4 | 14 | 42.54 | 41.78 | 41.88(0.05) | 41.91(0.14) | 42.03(0.07) | 42.13 | -0.4 | | -8 | 17(0.2) | -30 | [2] | [7] | [2] | 88 | 26 | RG | 0.6 | Wait | | (3) | 3 | -1 | 12 | 0 | 1.5,100 | 36 | | | | |
| 41 | Oct/4 | 13 | 42.54 | 41.78 | 41.86(0.07) | 41.85(0.07) | 42(0.21) | 42.14 | -0.4 | | -8 | 17(0.4) | -10 | [3] | [12] | [8] | 88 | 51 | RG | 0.9 | SmallShort | | (2) | 10 | 1 | 31 | 20 | 1.7,95 | 36 | | 42 | Oct/4 | 12 | 42.54 | 41.78 | 41.83(0.07) | 41.82(0.02) | 41.91(0.22) | 42.13 | -0.4 | | -8 | 16(0.7) | -5 | [3] | [11] | [12] | 74 | 55 | RG | 1.4 | SmallShort | | (3) | 11 | 14 | 18 | 20 | 1.9,76 | 36 | | 43 | Oct/4 | 11 | 42.54 | 41.78 | 41.8(0.02) | 41.81(0.02) | 41.82(0.1) | 42.01 | -0.5 | | -8 | 16(0.6) | -15 | [1] | [5] | [16] | 53 | 54 | RG | 1.2 | SmallShort | | (3) | 5 | 29 | 26 | 20 | 1.4,68 | 36 | | 44 | Oct/4 | 10 | 42.54 | 41.78 | 41.8(0) | 41.8(-0.05) | 41.78(-0.02) | 41.76 | -0.8 | | -8 | 15(-0.7) | -50 | [0] | [-3] | [-6] | -4 | -16 | DR | -0.1 | OpenShort | | (0) | -1 | -21 | 8 | -2 | -0.2,51 | 36 | | 45 | Oct/4 | 9 | 42.54 | 41.78 | 41.79(0.02) | 41.8(0) | 41.79(0.22) | 41.95 | -0.6 | | -8 | 16(0.8) | -5 | [1] | [10] | [12] | 21 | 76 | RG | 1 | SmallShort? | | (1) | 11 | 28 | 12 | 14 | 1,46 | 36 | | | | |
| 46 | Oct/3 | 15 | 42.63 | 41.81 | 41.78(-0.02) | 41.82(-0.02) | 41.7(-0.05) | 41.71 | -0.9 | | -10 | 15(0.5) | -50 | [-1] | [-5] | [0] | -26 | -12 | DT | 0.1 | OpenShort? | | (0) | -2 | 3 | -3 | -5 | -0.5,37 | 30 | | 47 | Oct/3 | 14 | 42.63 | 41.81 | 41.79(0.02) | 41.83(-0.07) | 41.72(-0.22) | 41.68 | -0.9 | | -10 | 15(-2.5) | -50 | [1] | [-14] | [-6] | -28 | -108 | DR | -0.3 | OpenShort | | (-2) | -11 | -15 | -3 | -7 | -0.7,40 | 30 | | 48 | Oct/3 | 13 | 42.63 | 41.81 | 41.78(0.1) | 41.86(-0.02) | 41.81(-0.02) | 41.81 | -0.8 | | -10 | 17(-4) | -25 | [5] | [-2] | [-0] | -14 | -97 | RG | 0 | Wait | | (2) | -1 | 6 | -5 | -14 | 0.2,31 | 30 | | 49 | Oct/3 | 12 | 42.63 | 41.81 | 41.74(0.05) | 41.87(0.02) | 41.82(-0.1) | 41.76 | -0.8 | | -10 | 21(-2) | -25 | [2] | [-5] | [7] | -16 | -76 | RG | -0.3 | Wait | | (3) | -5 | 28 | -5 | -12 | 0.1,32 | 30 | | 50 | Oct/3 | 11 | 42.63 | 41.81 | 41.72(-0.05) | 41.86(-0.02) | 41.86(-0.19) | 41.52 | -1.1 | | -10 | 23(0.3) | -50 | [-2] | [-12] | [-18] | -19 | -48 | DT | -1.4 | OpenShort | | (2) | -9 | -38 | -6 | -20 | -0.8,51 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|