|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $40.7100 One month high (close): $44.6500
YELP Daily Change: -1.16% Daily StdDev 2.08% YELP EMA_5_Trend: -0.82% 10Minute StdDev: $0.5175
Latest Price : $41.8(-1.16%) | Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 14 | 43.17 | 43.13 | 42.86(-0.19) | 42.56(-0.05) | 42.25(-0.47) | 42.08 | -1.4 | | -2 | 85(-0.3) | -50 | [-9] | [-INF] | [INF] | -37 | NAN | DP | -0.2 | OpenShort | | (-INF) | -23 | INF | -14 | -20 | -1.1,41 | 45 | Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.92%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.56(hourly_sma_10 1.14%) 42.86(hourly_sma_20 1.85%) 43.13(daily_ema_10 2.5%) 43.17(daily_ema_20 2.59%)
|
| | | 2 | Sep/21 | 13 | 43.17 | 43.13 | 42.94(-0.26) | 42.58(-0.07) | 42.45(-0.28) | 42.06 | -1.4 | | -2 | 86(-2.8) | -50 | [-13] | [-INF] | [INF] | -14 | NAN | DP | -0.6 | OpenShort | | (-INF) | -14 | INF | -21 | -20 | -1.3,69 | 45 | | 3 | Sep/21 | 12 | 43.17 | 43.13 | 43.05(-0.25) | 42.61(-0.12) | 42.57(-0.4) | 41.96 | -1.5 | | -2 | 88(0) | -50 | [-12] | [-INF] | [INF] | -21 | NAN | DP | -0.9 | OpenShort | | (-INF) | -19 | INF | -20 | -20 | -1.5,67 | 45 | | 4 | Sep/21 | 11 | 43.17 | 43.13 | 43.16(-0.25) | 42.66(-0.19) | 42.74(-0.42) | 41.9 | -1.6 | | -2 | 88(5.3) | -50 | [-12] | [-INF] | [-INF] | 4 | NAN | DT | -1.2 | OpenShort | | (-INF) | -20 | -INF | 3 | -20 | -1.8,99 | 45 | | 5 | Sep/20 | 9 | 43.23 | 43.36 | 43.27(-0.09) | 42.74(0.09) | 42.92(0.14) | 43.25 | 0 | | 0 | 83(-9.1) | -50 | [-4] | [NAN] | [INF] | 48 | NAN | RG | 0.5 | Wait? | | (-INF) | 7 | INF | 15 | 20 | -0,98 | 48 | | | | |
| 6 | Sep/19 | 13 | 43.22 | 43.54 | 43.31(-0.05) | 42.7(0.05) | 42.86(0.35) | 43.09 | -0.2 | | 3 | 92(3.7) | -35 | [-2] | [NAN] | [INF] | 40 | NAN | RG | 0.3 | Wait | | (-INF) | 17 | INF | 6 | 20 | -0.3,97 | 58 | | 7 | Sep/18 | 13 | 43.12 | 43.7 | 43.33(-0.12) | 42.68(-0.26) | 42.71(0.16) | 42.67 | -0.5 | | 5 | 89(17.4) | -30 | [-6] | [NAN] | [-INF] | -4 | NAN | RG | -0.1 | Wait | | (-INF) | 8 | -INF | -10 | 20 | -1,71 | 54 | | 8 | Sep/18 | 12 | 43.12 | 43.7 | 43.38(-0.14) | 42.79(-0.28) | 42.64(0.12) | 42.81 | -0.3 | | 5 | 71(-0.3) | -35 | [-7] | [NAN] | [INF] | 4 | NAN | RG | 0.3 | Wait | | (-INF) | 6 | INF | 13 | 20 | -0.8,74 | 54 | | 9 | Sep/18 | 11 | 43.12 | 43.7 | 43.44(-0.16) | 42.91(-0.3) | 42.59(0.07) | 42.77 | -0.4 | | 5 | 71(-0.1) | -40 | [-8] | [NAN] | [-INF] | 22 | NAN | RG | 0.3 | Wait | | (-INF) | 3 | -INF | 19 | 20 | -1,97 | 54 | | 10 | Sep/18 | 9 | 43.12 | 43.7 | 43.51(-0.16) | 43.04(-0.28) | 42.56(0.07) | 42.98 | -0.1 | | 5 | 72(-1.2) | -40 | [-8] | [NAN] | [INF] | 26 | NAN | RG | 0.6 | Wait? | | (-INF) | 3 | INF | 9 | 20 | -0.8,96 | 54 | | | | |
| 11 | Sep/15 | 15 | 43.06 | 43.85 | 43.58(-0.3) | 43.16(-0.32) | 42.53(-0.3) | 42.3 | -0.7 | | 7 | 73(7.2) | -40 | [-14] | [NAN] | [-INF] | -34 | NAN | RG | -0.3 | Wait? | | (-INF) | -14 | -INF | -10 | -20 | -1.9,64 | 58 | | 12 | Sep/15 | 14 | 43.06 | 43.85 | 43.71(-0.36) | 43.3(-0.44) | 42.66(-0.65) | 42.36 | -0.7 | | 7 | 66(-2) | -40 | [-17] | [NAN] | [-INF] | -36 | NAN | RG | -0.4 | Wait | | (-INF) | -31 | -INF | -10 | -20 | -2,64 | 58 | | 13 | Sep/15 | 13 | 43.06 | 43.85 | 43.87(-0.16) | 43.49(-0.39) | 42.94(-0.65) | 42.53 | -0.5 | | 7 | 68(6.5) | -30 | [-8] | [NAN] | [-INF] | -2 | NAN | RG | -0.6 | Wait | | (-INF) | -31 | -INF | 2 | -20 | -1.9,96 | 58 | | 14 | Sep/15 | 12 | 43.06 | 43.85 | 43.94(-0.18) | 43.66(-0.32) | 43.22(-0.69) | 42.64 | -0.4 | | 7 | 61(7.6) | -35 | [-9] | [NAN] | [-INF] | -3 | NAN | RG | -0.9 | SmallLong | | (-INF) | -33 | -INF | 5 | -20 | -2,97 | 58 | | 15 | Sep/15 | 10 | 43.06 | 43.85 | 44.02(-0.09) | 43.8(-0.32) | 43.52(-0.66) | 42.83 | -0.2 | | 7 | 53(7.1) | -15 | [-4] | [NAN] | [-INF] | -5 | NAN | RG | -1.2 | SmallLong | | (-INF) | -31 | -INF | 6 | -20 | -2.1,98 | 58 | | | | |
| 16 | Sep/15 | 9 | 43.06 | 43.85 | 44.06(-0.07) | 43.94(-0.09) | 43.81(-0.32) | 42.94 | -0.1 | | 7 | 46(4) | -10 | [-3] | [NAN] | [-INF] | -9 | NAN | RG | -1.8 | SmallLong? | | (-INF) | -15 | -INF | 4 | -20 | -2.3,98 | 58 | | 17 | Sep/14 | 13 | 43 | 43.88 | 44.09(-0.02) | 43.98(0.02) | 43.95(-0.2) | 43.76 | 0.7 | | 8 | 42(3) | -0 | [-1] | [INF] | [-INF] | -17 | NAN | RG | -0.4 | Wait | | (INF) | -10 | -INF | -1 | -20 | -0.7,51 | 66 | | 18 | Sep/13 | 9 | 42.92 | 43.83 | 44.1(0.02) | 43.97(-0.02) | 44.04(-0.16) | 43.95 | 0.9 | | 9 | 39(0) | 0 | [1] | [INF] | [-INF] | -24 | NAN | CR | -0.2 | HoldShort? | | (INF) | -8 | -INF | 5 | -5 | -0.3,34 | 67 | | 19 | Sep/12 | 11 | 42.83 | 43.67 | 44.1(0) | 43.98(-0.05) | 44.11(0.05) | 44.12 | 1.2 | | 8 | 39(-1.4) | -10 | [0] | [INF] | [-INF] | -20 | NAN | CR | 0 | HoldShort | | (INF) | 2 | -INF | -3 | 20 | 0.1,28 | 72 | | 20 | Sep/12 | 10 | 42.83 | 43.67 | 44.09(0.05) | 43.98(0) | 44.09(0.05) | 44.2 | 1.3 | | 8 | 41(0.1) | 50 | [2] | [INF] | [INF] | -13 | NAN | UT | 0.3 | OpenLong | | (INF) | 2 | INF | -1 | 20 | 0.3,30 | 72 | | | | |
| 21 | Sep/12 | 9 | 42.83 | 43.67 | 44.07(-0.14) | 44(-0.27) | 44.07(0.14) | 43.74 | 0.8 | | 8 | 41(-2.2) | -35 | [-7] | [INF] | [-INF] | -39 | NAN | RG | -0.8 | SmallLong? | | (-INF) | 7 | -INF | -0 | 11 | -0.8,31 | 72 | | 22 | Sep/11 | 13 | 42.79 | 43.51 | 44.13(-0.05) | 44.12(-0.27) | 44.01(0.27) | 44.22 | 1.4 | | 7 | 43(-2.8) | -30 | [-2] | [INF] | [-INF] | -10 | NAN | RG | 0.5 | Wait | | (-INF) | 13 | -INF | 8 | 20 | 0.2,35 | 78 | | 23 | Sep/11 | 12 | 42.79 | 43.51 | 44.15(0.09) | 44.24(0.02) | 43.89(0.07) | 44.26 | 1.4 | | 7 | 46(-1.8) | 50 | [4] | [INF] | [INF] | -11 | NAN | UT | 0.8 | OpenLong | | (-INF) | 3 | INF | 19 | 2 | 0.2,34 | 78 | | 24 | Sep/11 | 10 | 42.79 | 43.51 | 44.15(0) | 44.23(-0.02) | 43.86(-0.11) | 43.98 | 1.1 | | 7 | 47(-0.2) | -15 | [0] | [INF] | [-INF] | -38 | NAN | CR | 0.2 | HoldShort | | (INF) | -5 | -INF | 4 | -20 | -0.3,20 | 78 | | 25 | Sep/11 | 9 | 42.79 | 43.51 | 44.11(0.07) | 44.24(0.11) | 43.91(-0.07) | 44.14 | 1.3 | | 7 | 48(-0.9) | 50 | [3] | [INF] | [INF] | -35 | NAN | UT | 0.5 | OpenLong? | | (INF) | -3 | INF | -13 | -20 | 0.1,13 | 78 | | | | |
| 26 | Sep/8 | 15 | 42.76 | 43.35 | 44.08(-0.02) | 44.24(0) | 43.94(-0.66) | 43.48 | 0.7 | | 6 | 49(0) | 0 | [-1] | [INF] | [-INF] | -68 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -31 | -INF | -33 | -20 | -1.2,12 | 73 | | 27 | Sep/8 | 14 | 42.76 | 43.35 | 44.09(-0.02) | 44.19(-0.07) | 44.23(-0.81) | 43.62 | 0.8 | | 6 | 49(0.4) | -10 | [-1] | [INF] | [-INF] | -50 | NAN | RG | -1.2 | SmallLong | | (NAN) | -38 | -INF | -32 | -20 | -0.9,23 | 73 | | 28 | Sep/8 | 13 | 42.76 | 43.35 | 44.1(0.05) | 44.22(0.02) | 44.59(-0.04) | 44.1 | 1.3 | | 6 | 48(-1) | -5 | [2] | [INF] | [-INF] | 4 | NAN | CR | -1 | HoldShort | | (INF) | -2 | -INF | -29 | -20 | 0,54 | 73 | | 29 | Sep/8 | 12 | 42.76 | 43.35 | 44.08(0.07) | 44.21(0.07) | 44.61(0.09) | 44.18 | 1.4 | | 6 | 49(-0.6) | -5 | [3] | [INF] | [-INF] | 32 | NAN | CR | -0.8 | HoldShort | | (INF) | 4 | -INF | -30 | -7 | 0.2,77 | 73 | | 30 | Sep/8 | 11 | 42.76 | 43.35 | 44.05(0.09) | 44.18(0.09) | 44.57(0.32) | 44.34 | 1.5 | | 6 | 50(-1.2) | -10 | [4] | [INF] | [-INF] | 46 | NAN | CR | -0.4 | HoldShort | | (INF) | 15 | -INF | 15 | -2 | 0.6,81 | 73 | | | | |
| 31 | Sep/8 | 10 | 42.76 | 43.35 | 44.01(0.25) | 44.14(0.05) | 44.43(0.66) | 44.92 | 2.1 | | 6 | 51(0) | 5 | [12] | [INF] | [-INF] | 92 | NAN | CR | 0.9 | OpenShort | | (INF) | 31 | -INF | 35 | 20 | 1.7,99 | 73 | | 32 | Sep/8 | 9 | 42.76 | 43.35 | 43.9(0.27) | 44.12(0.14) | 44.14(0.64) | 45.4 | 2.6 | | 6 | 51(6.1) | 50 | [13] | [INF] | [INF] | 122 | NAN | UT | 2.4 | HoldLong? | | (INF) | 30 | INF | 45 | 20 | 2.9,99 | 73 | | 33 | Sep/7 | 15 | 42.71 | 43.22 | 43.78(0.16) | 44.06(0.14) | 43.86(0.09) | 44.12 | 1.4 | | 6 | 45(-5) | 50 | [8] | [INF] | [INF] | 1 | NAN | UT | 0.6 | OpenLong? | | (INF) | 4 | INF | -3 | -11 | 0.7,33 | | | 34 | Sep/7 | 13 | 42.71 | 43.22 | 43.71(0.14) | 44(0.05) | 43.82(0.07) | 44.06 | 1.4 | | 6 | 50(-2.9) | 50 | [7] | [INF] | [INF] | -14 | NAN | UT | 0.5 | OpenLong | | (INF) | 3 | INF | -9 | -7 | 0.7,19 | | | 35 | Sep/7 | 10 | 42.71 | 43.22 | 43.65(0.07) | 44(0) | 43.79(-0.11) | 43.66 | 0.9 | | 6 | 53(-1.9) | 50 | [3] | [INF] | [INF] | -12 | NAN | UT | -0.2 | OpenLong | | (INF) | -5 | INF | -11 | -20 | 0,38 | | | | | |
| 36 | Sep/7 | 9 | 42.71 | 43.22 | 43.62(0.07) | 43.98(-0.02) | 43.84(-0.61) | 43.53 | 0.8 | | 6 | 55(-1.5) | -5 | [3] | [INF] | [-INF] | 11 | NAN | CR | -0.6 | HoldShort? | | (INF) | -29 | -INF | -9 | -20 | -0.2,66 | | | 37 | Sep/6 | 14 | 42.64 | 43.08 | 43.59(0.09) | 43.99(0.05) | 44.11(-0.34) | 43.92 | 1.3 | | 5 | 56(-3.4) | -20 | [4] | [INF] | [NAN] | 12 | NAN | RG | -0.3 | Wait | | (INF) | -16 | NAN | -15 | -20 | 0.6,47 | | | 38 | Sep/6 | 13 | 42.64 | 43.08 | 43.55(0.14) | 43.97(0.05) | 44.26(0.18) | 43.92 | 1.3 | | 5 | 60(-1.5) | 50 | [7] | [INF] | [INF] | 22 | NAN | UT | -0.6 | OpenLong | | (INF) | 8 | INF | -27 | -20 | 0.7,54 | | | 39 | Sep/6 | 11 | 42.64 | 43.08 | 43.49(0.12) | 43.95(0.07) | 44.18(0.02) | 43.9 | 1.3 | | 5 | 61(-0.9) | -10 | [6] | [INF] | [-INF] | 38 | NAN | CR | -0.5 | HoldShort | | (INF) | 1 | -INF | -25 | -7 | 0.7,70 | | | 40 | Sep/6 | 9 | 42.64 | 43.08 | 43.44(0.12) | 43.92(0.11) | 44.17(0.11) | 43.95 | 1.4 | | 5 | 62(0) | -25 | [6] | [INF] | [-INF] | 58 | NAN | CR | -0.4 | HoldShort? | | (INF) | 5 | -INF | 0 | -20 | 0.9,85 | | | | | |
| 41 | Sep/5 | 12 | 42.62 | 42.87 | 43.39(0.21) | 43.87(0.43) | 44.12(0.55) | 44.84 | 2.3 | | 4 | 62(10.9) | -10 | [10] | [NAN] | [INF] | 103 | NAN | RG | 1.2 | SmallShort | | (INF) | 26 | INF | 5 | 20 | 2.5,90 | | | 42 | Sep/5 | 11 | 42.62 | 42.87 | 43.3(0.25) | 43.68(0.44) | 43.88(0.46) | 44.71 | 2.2 | | 4 | 51(8.7) | -5 | [12] | [NAN] | [INF] | 113 | NAN | RG | 1.7 | SmallShort | | (INF) | 21 | INF | 10 | 20 | 2.9,90 | | | 43 | Sep/5 | 9 | 42.62 | 42.87 | 43.19(0.16) | 43.49(0.16) | 43.68(-0.07) | 43.52 | 0.9 | | 4 | 42(-3.8) | -10 | [7] | [NAN] | [-INF] | 58 | NAN | RG | -0.4 | Wait? | | (INF) | -3 | -INF | -10 | -20 | 0.8,88 | | | 44 | Sep/1 | 15 | 42.64 | 42.48 | 43.12(0.16) | 43.42(0.23) | 43.71(0.07) | 43.84 | 1 | | -1 | 46(9) | -40 | [7] | [NAN] | [INF] | 87 | NAN | RG | 0.3 | Wait? | | (INF) | 3 | INF | -3 | 20 | 1.6,97 | | | 45 | Sep/1 | 14 | 42.64 | 42.48 | 43.05(0.16) | 43.32(0.16) | 43.68(0.11) | 43.66 | 0.9 | | -1 | 37(-0.1) | -30 | [7] | [NAN] | [-INF] | 82 | NAN | RG | -0 | Wait | | (INF) | 5 | -INF | -5 | 16 | 1.4,97 | | | | | |
| 46 | Sep/1 | 13 | 42.64 | 42.48 | 42.98(0.16) | 43.25(0.14) | 43.63(0.34) | 43.67 | 0.9 | | -1 | 37(0.1) | -40 | [7] | [NAN] | [-INF] | 88 | NAN | RG | 0.1 | Wait | | (INF) | 16 | -INF | -6 | 20 | 1.6,98 | | | 47 | Sep/1 | 12 | 42.64 | 42.48 | 42.91(0.12) | 43.19(0.14) | 43.48(0.39) | 43.71 | 0.9 | | -1 | 37(2.5) | -50 | [6] | [NAN] | [INF] | 95 | NAN | RG | 0.5 | Wait | | (INF) | 18 | INF | 3 | 20 | 1.8,100 | | | 48 | Sep/1 | 11 | 42.64 | 42.48 | 42.86(0.16) | 43.13(0.21) | 43.31(0.44) | 43.66 | 0.9 | | -1 | 35(4.1) | -40 | [7] | [NAN] | [-INF] | 98 | NAN | RG | 0.8 | SmallShort | | (INF) | 20 | -INF | 33 | 20 | 1.9,100 | | | 49 | Sep/1 | 10 | 42.64 | 42.48 | 42.79(0.12) | 43.04(0.16) | 43.12(0.35) | 43.68 | 0.9 | | -1 | 31(3.3) | -50 | [6] | [NAN] | [INF] | 106 | NAN | RG | 1.5 | SmallShort | | (INF) | 16 | INF | 35 | 20 | 2.5,93 | | | 50 | Sep/1 | 9 | 42.64 | 42.48 | 42.74(0.14) | 42.97(0.14) | 42.97(0.21) | 43.44 | 0.7 | | -1 | 27(3.7) | -45 | [6] | [NAN] | [INF] | 87 | NAN | RG | 1.5 | SmallShort? | | (INF) | 10 | INF | 29 | 20 | 2.2,82 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|