|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $36.0300 One month high (close): $45.0500
YELP Daily Change: -0.16% Daily StdDev 2.39% YELP EMA_5_Trend: 1.4% 10Minute StdDev: $0.4461
Latest Price : $44.98(-0.16%) | Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.9) Fri. Jul 28, 2023($0.9) Thu. Jul 27, 2023($0.7) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.1)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.4
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 11 | 40.87 | 43.1 | 42.03(0.82) | 43(0.47) | 44.17(1.63) | 45.22 | 1.4 | | 23 | 65(-0.2) | 25 | [34] | [INF] | [-INF] | 90 | NAN | CR | 0.5 | OpenShort | | (INF) | 68 | -INF | 3 | 20 | 1.6,100 | 81 | Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.65%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.1(daily_ema_10 -4.69%) 43(hourly_sma_10 -4.91%) 42.03(hourly_sma_20 -7.05%) 40.87(daily_ema_20 -9.62%)
Resistance Levels:
|
| | | 2 | Jul/31 | 9 | 40.44 | 42.9 | 41.69(0.9) | 42.8(0.63) | 43.46(1.95) | 45.52 | 1.7 | | 25 | 65(1.2) | 50 | [38] | [INF] | [INF] | 98 | NAN | UT | 1 | OpenLong? | | (INF) | 82 | INF | 9 | 20 | 1.9,100 | 81 | | 3 | Jul/28 | 9 | 40 | 42.58 | 41.32(0.81) | 42.53(0.4) | 42.63(1.43) | 44.46 | 1.5 | | 28 | 64(-2.4) | 50 | [34] | [INF] | [INF] | 90 | NAN | UT | 1 | HoldLong? | | (INF) | 59 | INF | 10 | 20 | 1.6,100 | 82 | | 4 | Jul/27 | 9 | 39.57 | 41.92 | 40.99(0.66) | 42.36(0.26) | 42.03(0.82) | 43.33 | 1.4 | | 25 | 67(-5.1) | 50 | [27] | [INF] | [INF] | 80 | NAN | UT | 0.7 | HoldLong? | | (INF) | 34 | INF | 7 | 20 | 1.2,100 | 81 | | 5 | Jul/26 | 11 | 39.22 | 41.49 | 40.72(0.57) | 42.25(0.02) | 41.69(-0.33) | 42.33 | 1.1 | | 24 | 72(-2.3) | 50 | [24] | [INF] | [INF] | 70 | NAN | UT | 0.3 | OpenLong | | (INF) | -14 | INF | 3 | 2 | 0.8,100 | 82 | | | | |
| 6 | Jul/25 | 9 | 38.85 | 41.02 | 40.49(0.47) | 42.24(0.07) | 41.83(-0.71) | 41.67 | 1 | | 23 | 74(-3.1) | 50 | [20] | [INF] | [INF] | 61 | NAN | UT | -0.1 | OpenLong? | | (INF) | -30 | INF | -3 | -20 | 0.6,96 | 77 | | 7 | Jul/24 | 14 | 38.51 | 40.63 | 40.3(0.45) | 42.21(0.09) | 42.13(-0.71) | 41.37 | 1.1 | | 22 | 77(-1.9) | 40 | [19] | [INF] | [-INF] | 59 | NAN | CR | -0.4 | HoldShort | | (INF) | -30 | -INF | -10 | -20 | 0.5,96 | 75 | | 8 | Jul/21 | 14 | 38.24 | 40.24 | 40.12(0.45) | 42.17(0.79) | 42.43(-0.61) | 41.47 | 1.2 | | 21 | 79(-2.3) | 40 | [19] | [INF] | [-INF] | 62 | NAN | CR | -0.5 | HoldShort | | (INF) | -25 | -INF | -10 | -20 | 0.6,97 | 75 | | 9 | Jul/21 | 13 | 38.24 | 40.24 | 39.94(0.63) | 41.84(0.77) | 42.69(-0.28) | 41.61 | 1.3 | | 21 | 81(-3) | 25 | [26] | [INF] | [-INF] | 69 | NAN | CR | -0.5 | HoldShort | | (INF) | -12 | -INF | -9 | -20 | 0.8,99 | 75 | | 10 | Jul/19 | 14 | 37.63 | 39.19 | 39.69(0.79) | 41.52(1.12) | 42.81(0.38) | 43.02 | 2.2 | | 23 | 84(-5.7) | 25 | [33] | [INF] | [-INF] | 88 | NAN | CR | 0.1 | OpenShort | | (INF) | 16 | -INF | -5 | 18 | 1.5,100 | 91 | | | | |
| 11 | Jul/19 | 9 | 37.63 | 39.19 | 39.38(0.85) | 41.06(1.18) | 42.65(0.85) | 43.2 | 2.3 | | 23 | 90(4.4) | 50 | [36] | [INF] | [INF] | 93 | NAN | UT | 0.3 | OpenLong? | | (INF) | 36 | INF | -3 | 20 | 1.7,100 | 91 | | 12 | Jul/18 | 14 | 37.25 | 38.47 | 39.05(0.9) | 40.58(1.17) | 42.29(0.91) | 42.84 | 2.8 | | 20 | 86(-12) | 50 | [38] | [INF] | [INF] | 95 | NAN | UT | 0.3 | HoldLong | | (INF) | 39 | INF | -6 | 20 | 1.8,100 | | | 13 | Jul/18 | 13 | 37.25 | 38.47 | 38.7(0.83) | 40.11(1.26) | 41.91(2.22) | 42.78 | 2.7 | | 20 | 98(7.9) | 50 | [35] | [INF] | [INF] | 103 | NAN | UT | 0.4 | HoldLong | | (INF) | 94 | INF | -4 | 20 | 2.1,100 | | | 14 | Jul/17 | 12 | 36.88 | 37.75 | 38.38(0.84) | 39.61(1.1) | 41(1.94) | 42.22 | 3.5 | | 16 | 90(-20.1) | 25 | [36] | [INF] | [-INF] | 103 | NAN | TP | 0.7 | OpenShort | | (INF) | 82 | -INF | -7 | 20 | 2.1,100 | | | 15 | Jul/17 | 11 | 36.88 | 37.75 | 38.06(0.77) | 39.18(1.14) | 40.22(1.95) | 42.23 | 3.5 | | 16 | 110(18.2) | 50 | [33] | [INF] | [INF] | 113 | NAN | UT | 1.2 | HoldLong | | (INF) | 83 | INF | 13 | 20 | 2.5,100 | | | | | |
| 16 | Jul/17 | 10 | 36.88 | 37.75 | 37.77(0.61) | 38.74(0.91) | 39.45(1.47) | 41.36 | 3 | | 16 | 92(15.1) | 50 | [26] | [INF] | [INF] | 115 | NAN | UT | 1.4 | HoldLong | | (INF) | 62 | INF | 11 | 20 | 2.6,100 | | | 17 | Jul/17 | 9 | 36.88 | 37.75 | 37.54(0.62) | 38.39(0.84) | 38.88(1.49) | 40.99 | 2.7 | | 16 | 77(19.6) | 50 | [26] | [INF] | [INF] | 125 | NAN | UT | 1.8 | HoldLong? | | (INF) | 63 | INF | 12 | 20 | 3,100 | | | 18 | Jul/14 | 13 | 36.58 | 37.15 | 37.31(0.21) | 38.07(0.08) | 38.31(0.21) | 38.19 | 1.8 | | 10 | 57(-38.5) | 15 | [9] | [INF] | [-INF] | 75 | NAN | CR | -0.1 | HoldShort | | (INF) | 9 | -INF | -6 | -8 | 1,100 | | | 19 | Jul/13 | 15 | 36.45 | 36.98 | 37.23(0.35) | 38.04(0.48) | 38.23(0.26) | 38.37 | 2.4 | | 10 | 95(-9.5) | 25 | [17] | [INF] | [-INF] | 83 | NAN | CR | 0.2 | OpenShort? | | (INF) | 13 | -INF | -2 | -20 | 1.3,100 | | | 20 | Jul/13 | 13 | 36.45 | 36.98 | 37.1(0.35) | 37.86(0.45) | 38.13(0.24) | 38.42 | 2.4 | | 10 | 105(0.6) | 25 | [17] | [INF] | [NAN] | 90 | NAN | UT | 0.3 | HoldLong | | (INF) | 12 | NAN | 2 | 3 | 1.6,100 | | | | | |
| 21 | Jul/13 | 12 | 36.45 | 36.98 | 36.97(0.35) | 37.69(0.48) | 38.04(0.4) | 38.42 | 2.4 | | 10 | 104(4.4) | 50 | [17] | [INF] | [INF] | 93 | NAN | UT | 0.4 | OpenLong | | (INF) | 20 | INF | 0 | 20 | 1.7,100 | | | 22 | Jul/13 | 9 | 36.45 | 36.98 | 36.84(0.35) | 37.51(0.56) | 37.89(0.16) | 38.13 | 2.1 | | 10 | 100(1) | 50 | [17] | [INF] | [INF] | 90 | NAN | UT | 0.3 | HoldLong? | | (INF) | 8 | INF | -3 | -3 | 1.6,100 | | | 23 | Jul/12 | 15 | 36.32 | 36.74 | 36.71(0.3) | 37.3(0.43) | 37.83(-0.05) | 37.79 | 2.1 | | 8 | 99(-15.3) | 15 | [15] | [INF] | [-INF] | 83 | NAN | CR | -0 | OpenShort? | | (INF) | -3 | -INF | -5 | 13 | 1.3,100 | | | 24 | Jul/12 | 14 | 36.32 | 36.74 | 36.6(0.33) | 37.14(0.51) | 37.85(0.69) | 37.92 | 2.3 | | 8 | 114(5) | 50 | [16] | [INF] | [INF] | 93 | NAN | UT | 0.1 | OpenLong | | (INF) | 34 | INF | -6 | 20 | 1.7,100 | | | 25 | Jul/12 | 13 | 36.32 | 36.74 | 36.48(0.3) | 36.95(0.38) | 37.59(0.64) | 37.91 | 2.3 | | 8 | 109(7.6) | 50 | [15] | [INF] | [INF] | 98 | NAN | UT | 0.4 | OpenLong | | (INF) | 32 | INF | -9 | 20 | 1.9,100 | | | | | |
| 26 | Jul/12 | 12 | 36.32 | 36.74 | 36.37(0.28) | 36.81(0.33) | 37.35(0.59) | 37.71 | 2 | | 8 | 102(7.8) | 15 | [14] | [INF] | [-INF] | 98 | NAN | CR | 0.5 | OpenShort | | (INF) | 29 | -INF | 5 | 20 | 1.9,100 | | | 27 | Jul/11 | 15 | 36.22 | 36.5 | 36.27(0.33) | 36.69(0.41) | 37.13(0.98) | 37.82 | 2.6 | | 7 | 94(1.4) | 10 | [16] | [INF] | [-INF] | 110 | NAN | TP | 1.1 | OpenShort? | | (INF) | 49 | -INF | 6 | 20 | 2.4,100 | | | 28 | Jul/11 | 14 | 36.22 | 36.5 | 36.15(0.39) | 36.54(0.36) | 36.77(0.91) | 37.89 | 2.7 | | 7 | 92(18.3) | 50 | [19] | [INF] | [INF] | 125 | NAN | UT | 2 | HoldLong | | (INF) | 45 | INF | 12 | 20 | 3,100 | | | 29 | Jul/10 | 9 | 36.09 | 36.22 | 36.01(0.17) | 36.41(0.19) | 36.44(0.36) | 36.63 | 1.1 | | 4 | 74(-18) | -15 | [8] | [INF] | [-INF] | 83 | NAN | CR | 0.4 | OpenShort? | | (INF) | 18 | -INF | 7 | 3 | 1.3,100 | | | 30 | Jul/7 | 14 | 36.05 | 36.09 | 35.95(0.17) | 36.34(0.25) | 36.31(0.11) | 36.7 | 1.5 | | 2 | 92(-9.6) | 50 | [9] | [INF] | [INF] | 93 | NAN | UT | 0.9 | HoldLong | | (INF) | 6 | INF | 6 | 11 | 1.7,100 | | | | | |
| 31 | Jul/7 | 9 | 36.05 | 36.09 | 35.89(0.11) | 36.25(0.22) | 36.27(0.06) | 36.6 | 1.3 | | 2 | 102(7.4) | 50 | [6] | [INF] | [INF] | 89 | NAN | UT | 0.8 | OpenLong? | | (INF) | 3 | INF | 9 | 20 | 1.6,99 | | | 32 | Jul/6 | 13 | 36.01 | 36.03 | 35.85(0.08) | 36.17(0.14) | 36.25(-0.19) | 36.06 | 0.1 | | 3 | 94(-0.1) | -30 | [4] | [INF] | [-INF] | 62 | NAN | CR | -0.5 | HoldShort | | (INF) | -10 | -INF | -10 | -20 | 0.5,99 | | | 33 | Jul/6 | 9 | 36.01 | 36.03 | 35.82(0.08) | 36.12(0.19) | 36.32(-0.19) | 36.21 | 0.5 | | 3 | 94(1.7) | 50 | [4] | [INF] | [INF] | 74 | NAN | UT | -0.3 | OpenLong? | | (INF) | -9 | INF | -8 | -11 | 1,99 | | | 34 | Jul/5 | 9 | 35.93 | 35.98 | 35.79(0.06) | 36.05(0.08) | 36.39(0.03) | 35.97 | 0.1 | | 4 | 93(0.8) | -30 | [3] | [INF] | [-INF] | 62 | NAN | CR | -1.1 | HoldShort? | | (INF) | 2 | -INF | -13 | -20 | 0.5,99 | | | 35 | Jul/3 | 12 | 0 | 0 | 35.77(0.2) | 36.02(0.25) | 36.38(0.39) | 36.49 | INF | | NAN | 92(-INF) | -50 | [10] | [NAN] | [-INF] | 93 | NAN | RG | 0.3 | Wait | | (INF) | 19 | -INF | -9 | 20 | 1.8,98 | | | | | |
| 36 | Jun/30 | 9 | 0 | 0 | 35.7(0.08) | 35.93(0.22) | 36.24(0.39) | 36.5 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 98 | NAN | RG | 0.7 | Wait? | | (INF) | INF | INF | 8 | 20 | 2.1,95 | | | 37 | Jun/29 | 15 | 0 | 0 | 35.67(0.03) | 35.85(0.28) | 36.1(0.5) | 36.42 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 101 | NAN | TP | 0.9 | OpenShort? | | (INF) | INF | -INF | 15 | 20 | 2.2,96 | | | 38 | Jun/29 | 13 | 0 | 0 | 35.66(0.03) | 35.75(0.39) | 35.92(0.59) | 36.57 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 120 | NAN | RG | 2 | SmallShort | | (INF) | INF | INF | 21 | 20 | 2.8,100 | | | 39 | Jun/29 | 9 | 0 | 0 | 35.65(-0.03) | 35.61(0.14) | 35.71(0.17) | 35.93 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 75 | NAN | RG | 0.8 | SmallShort? | | (-INF) | INF | INF | 18 | 20 | 1,100 | | | 40 | Jun/28 | 14 | 0 | 0 | 35.66(-0.08) | 35.56(0.11) | 35.65(0.06) | 35.78 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 55 | NAN | RG | 0.4 | Wait | | (-INF) | INF | -INF | 11 | 14 | 0.4,95 | | | | | |
| 41 | Jun/28 | 13 | 0 | 0 | 35.69(-0.06) | 35.52(0.03) | 35.63(0.11) | 35.8 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 56 | NAN | RG | 0.5 | Wait | | (-INF) | INF | INF | 12 | 20 | 0.3,98 | | | 42 | Jun/28 | 9 | 0 | 0 | 35.71(-0.11) | 35.51(-0.06) | 35.59(0.03) | 35.52 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 22 | NAN | RG | -0.2 | Wait? | | (-INF) | INF | -INF | -6 | 14 | -0.5,84 | | | 43 | Jun/27 | 15 | 0 | 0 | 35.75(-0.08) | 35.53(-0.03) | 35.58(0.2) | 35.55 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 21 | NAN | RG | -0.1 | Wait? | | (-INF) | INF | -INF | -5 | -3 | -0.5,83 | | | 44 | Jun/27 | 14 | 0 | 0 | 35.78(-0.11) | 35.54(0.08) | 35.51(0.11) | 35.62 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 21 | NAN | RG | 0.3 | Wait | | (-INF) | INF | -INF | 0 | 6 | -0.4,81 | | | 45 | Jun/27 | 13 | 0 | 0 | 35.82(-0.08) | 35.51(0.11) | 35.47(0.2) | 35.67 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 39 | NAN | RG | 0.5 | Wait | | (-INF) | INF | INF | 12 | 14 | -0.4,99 | | | | | |
| 46 | Jun/27 | 12 | 0 | 0 | 35.85(-0.03) | 35.47(-0.08) | 35.4(-0.11) | 35.66 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 36 | NAN | RG | 0.6 | Wait | | (-INF) | -INF | INF | 6 | 20 | -0.5,98 | | | 47 | Jun/27 | 11 | 0 | 0 | 35.86(-0.03) | 35.5(-0.22) | 35.44(-0.11) | 35.42 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 21 | NAN | RG | -0 | Wait | | (-INF) | -INF | INF | 5 | 20 | -1.1,98 | | | 48 | Jun/27 | 9 | 0 | 0 | 35.87(-0.11) | 35.58(-0.31) | 35.48(-0.22) | 35.16 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 3 | NAN | RG | -0.8 | SmallLong? | | (-INF) | -INF | -INF | 1 | -17 | -1.8,98 | | | 49 | Jun/26 | 13 | 0 | 0 | 35.91(-0.06) | 35.69(-0.2) | 35.56(0.03) | 35.47 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 17 | NAN | RG | -0.2 | Wait | | (-INF) | INF | INF | 6 | -6 | -1.2,97 | | | 50 | Jun/26 | 12 | 0 | 0 | 35.93(-0.11) | 35.76(-0.31) | 35.55(0.03) | 35.32 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 6 | NAN | RG | -0.6 | Wait | | (-INF) | INF | -INF | 2 | -20 | -1.7,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|