|
^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 12, 2023 |
| YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $29.4400 One month high (close): $36.3500
YELP Daily Change: 0% Daily StdDev 1.97% YELP EMA_5_Trend: 0.9% 10Minute StdDev: $0.2021
Latest Price : $35.84(0%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.7) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.3
| Mon. Jun. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/12 | 15 | 33.93 | 34.84 | 35.09(0.26) | 35.81(0.08) | 35.86(0.2) | 35.84 | 1.3 | | 18 | 55(-1) | 50 | [13] | [16] | [-1] | 67 | 0 | CR | -0 | HoldShort? | | (0) | 10 | 0 | -4 | -6 | 0.9,94 | 72 | Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.09(hourly_sma_20 -2.09%) 34.84(daily_ema_10 -2.79%) 33.93(daily_ema_20 -5.33%) Resistance Levels:
|
| 2 | Jun/12 | 11 | 33.93 | 34.84 | 35(0.26) | 35.78(0.22) | 35.79(-0.08) | 35.63 | 1.2 | | 18 | 56(-1.4) | 50 | [13] | [5] | [-7] | 69 | 0 | CR | -0.2 | HoldShort | | (0) | -4 | 0 | -6 | -20 | 0.8,99 | 72 | 3 | Jun/12 | 9 | 33.93 | 34.84 | 34.91(0.29) | 35.7(0.31) | 35.82(-0.17) | 35.82 | 1.3 | | 18 | 58(-0.6) | 50 | [15] | [3] | [-3] | 78 | 0 | CR | 0 | OpenShort? | | (0) | -9 | 0 | 4 | -20 | 1.1,100 | 72 | 4 | Jun/9 | 10 | 33.62 | 34.64 | 34.81(0.32) | 35.59(0.45) | 35.88(0.2) | 35.94 | 1.4 | | 19 | 58(8.4) | 50 | [16] | [26] | [-3] | 80 | 0 | CR | 0.1 | OpenShort | | (0) | 10 | 0 | -0 | -20 | 1.3,97 | 69 | 5 | Jun/9 | 9 | 33.62 | 34.64 | 34.7(0.38) | 35.43(0.51) | 35.81(0.11) | 36.06 | 1.5 | | 19 | 50(0.9) | 50 | [19] | [23] | [1] | 88 | 0 | UT | 0.3 | HoldLong? | | (0) | 6 | 0 | -4 | 19 | 1.6,98 | 69 | | | |
6 | Jun/8 | 14 | 33.33 | 34.41 | 34.57(0.29) | 35.25(0.4) | 35.77(0.03) | 35.53 | 1.2 | | 20 | 49(2.7) | 50 | [14] | [15] | [-3] | 66 | 0 | CR | -0.3 | HoldShort | | (0) | 2 | 0 | -9 | -20 | 1.2,86 | 61 | 7 | Jun/8 | 13 | 33.33 | 34.41 | 34.47(0.35) | 35.11(0.54) | 35.76(0.48) | 35.76 | 1.4 | | 20 | 46(1.7) | 50 | [17] | [41] | [0] | 81 | 0 | UT | 0 | OpenLong | | (0) | 24 | 0 | -11 | 20 | 1.6,91 | 61 | 8 | Jun/8 | 11 | 33.33 | 34.41 | 34.35(0.41) | 34.92(0.63) | 35.59(0.79) | 36.1 | 1.6 | | 20 | 45(4.1) | 50 | [20] | [60] | [7] | 101 | 0 | UT | 0.6 | HoldLong | | (0) | 39 | 0 | -6 | 20 | 2.2,96 | 61 | 9 | Jun/8 | 9 | 33.33 | 34.41 | 34.21(0.32) | 34.7(0.43) | 35.31(0.74) | 35.61 | 1.3 | | 20 | 41(2.9) | 50 | [16] | [51] | [7] | 94 | 0 | UT | 0.4 | OpenLong? | | (0) | 37 | 0 | -4 | 20 | 1.9,96 | 61 | 10 | Jun/7 | 11 | 32.99 | 34.27 | 34.1(0.38) | 34.55(0.52) | 35.05(0.92) | 35.85 | 1.4 | | 26 | 38(9.1) | 50 | [19] | [63] | [12] | 115 | 0 | UT | 1.2 | HoldLong | | (0) | 46 | 0 | 3 | 20 | 2.6,100 | 72 | | | |
11 | Jun/6 | 13 | 32.57 | 34.05 | 33.97(0.38) | 34.37(0.44) | 34.73(0.75) | 35.49 | 1.4 | | 27 | 29(5.4) | 50 | [19] | [54] | [13] | 118 | 0 | UT | 1.3 | HoldLong | | (0) | 38 | 0 | 8 | 20 | 2.7,100 | 73 | 12 | Jun/6 | 11 | 32.57 | 34.05 | 33.84(0.21) | 34.22(0.32) | 34.47(0.61) | 34.9 | 1.1 | | 27 | 23(3.2) | 50 | [11] | [42] | [6] | 105 | 0 | UT | 0.9 | HoldLong | | (0) | 31 | 0 | 7 | 20 | 2.2,100 | 73 | 13 | Jun/6 | 10 | 32.57 | 34.05 | 33.77(0.21) | 34.11(0.29) | 34.26(0.56) | 34.68 | 1 | | 27 | 20(2.9) | 50 | [11] | [38] | [7] | 105 | 0 | UT | 1 | HoldLong | | (0) | 28 | 0 | 10 | 20 | 2.2,100 | 73 | 14 | Jun/6 | 9 | 32.57 | 34.05 | 33.7(0.12) | 34.01(0.09) | 34.07(0.03) | 34.33 | 0.8 | | 27 | 17(0.2) | 50 | [6] | [5] | [5] | 95 | 0 | UT | 0.7 | HoldLong? | | (0) | 2 | 0 | 13 | 20 | 1.8,100 | 73 | 15 | Jun/5 | 12 | 32.19 | 33.72 | 33.66(0.18) | 33.98(0.27) | 34.06(0.18) | 34.27 | 1 | | 25 | 17(1.3) | 50 | [9] | [18] | [2] | 85 | 0 | UT | 0.6 | OpenLong | | (0) | 9 | 0 | 6 | 9 | 1.7,92 | 73 | | | |
16 | Jun/5 | 11 | 32.19 | 33.72 | 33.6(0.12) | 33.89(0.21) | 34(0.12) | 34.15 | 0.9 | | 25 | 16(0.7) | 50 | [6] | [13] | [0] | 74 | 0 | UT | 0.4 | OpenLong | | (0) | 6 | 0 | -9 | 20 | 1.6,84 | 73 | 17 | Jun/5 | 10 | 32.19 | 33.72 | 33.56(0.09) | 33.82(0.09) | 33.96(-0.06) | 33.88 | 0.8 | | 25 | 15(0) | 50 | [5] | [0] | [-4] | 57 | 0 | DR | -0.2 | OpenShort | | (0) | -3 | 0 | -12 | -20 | 1,82 | 73 | 18 | Jun/5 | 9 | 32.19 | 33.72 | 33.53(0.06) | 33.79(0.18) | 33.98(0.09) | 33.86 | 0.8 | | 25 | 15(0.5) | 50 | [3] | [10] | [-3] | 66 | 0 | CR | -0.4 | HoldShort? | | (0) | 5 | 0 | -11 | -15 | 1,91 | 73 | 19 | Jun/2 | 15 | 31.88 | 33.58 | 33.51(0.12) | 33.73(0.27) | 33.95(0.18) | 34.15 | 1 | | 28 | 14(2.5) | 50 | [6] | [18] | [2] | 102 | 0 | TP | 0.6 | OpenShort? | | (0) | 9 | 0 | 1 | 20 | 2.1,99 | 77 | 20 | Jun/2 | 14 | 31.88 | 33.58 | 33.47(0.09) | 33.64(0.21) | 33.89(0.33) | 33.96 | 0.9 | | 28 | 12(0.8) | 50 | [5] | [24] | [3] | 94 | 0 | UT | 0.3 | HoldLong | | (0) | 17 | 0 | 4 | 20 | 1.8,99 | 77 | | | |
21 | Jun/2 | 13 | 31.88 | 33.58 | 33.44(0.09) | 33.57(0.3) | 33.78(0.3) | 33.99 | 0.9 | | 28 | 11(1.6) | 50 | [5] | [24] | [2] | 99 | 0 | UT | 0.8 | OpenLong | | (0) | 16 | 0 | -3 | 20 | 2.2,94 | 77 | 22 | Jun/2 | 12 | 31.88 | 33.58 | 33.41(0.03) | 33.47(0.12) | 33.68(0.27) | 33.88 | 0.9 | | 28 | 9(0.9) | 50 | [2] | [18] | [8] | 99 | 0 | UT | 0.9 | HoldLong | | (0) | 14 | 0 | 21 | 20 | 2.2,94 | 77 | 23 | Jun/2 | 10 | 31.88 | 33.58 | 33.4(0.03) | 33.43(0.09) | 33.59(0.24) | 33.75 | 0.8 | | 28 | 9(0.1) | 50 | [2] | [15] | [6] | 81 | 0 | UT | 0.8 | HoldLong | | (0) | 12 | 0 | 14 | 20 | 1.8,86 | 77 | 24 | Jun/2 | 9 | 31.88 | 33.58 | 33.4(0) | 33.4(0.18) | 33.51(0.36) | 33.89 | 0.9 | | 28 | 8(0.5) | 50 | [0] | [23] | [11] | 107 | 0 | UR | 2 | SmallShort? | | (0) | 19 | 0 | 33 | 20 | 2.6,92 | 77 | 25 | Jun/1 | 15 | 31.55 | 33.51 | 33.39(-0.09) | 33.34(0.06) | 33.39(0.09) | 33.39 | 0.8 | | 29 | 8(-1.5) | 30 | [-5] | [5] | [2] | 37 | 0 | UR | 0 | SmallShort? | | (0) | 5 | 0 | 20 | -12 | 0,87 | 72 | | | |
26 | Jun/1 | 14 | 31.55 | 33.51 | 33.42(-0.06) | 33.32(0.09) | 33.36(0.36) | 33.52 | 0.8 | | 29 | 9(-0.7) | 50 | [-3] | [20] | [7] | 38 | 0 | UR | 0.7 | SmallShort | | (0) | 19 | 0 | 27 | 20 | 0.4,78 | 72 | 27 | Jun/1 | 13 | 31.55 | 33.51 | 33.44(-0.06) | 33.29(0.03) | 33.24(-0.06) | 33.44 | 0.8 | | 29 | 10(-1) | 40 | [-3] | [-3] | [5] | 9 | 0 | RG | 0.8 | SmallShort | | (0) | -3 | 0 | 22 | 20 | 0,59 | 72 | 28 | Jun/1 | 12 | 31.55 | 33.51 | 33.46(-0.06) | 33.28(-0.03) | 33.26(-0.12) | 33.3 | 0.7 | | 29 | 11(0) | 35 | [-3] | [-8] | [4] | -23 | 0 | RG | 0.1 | Wait | | (0) | -6 | 0 | 17 | 15 | -0.6,42 | 72 | 29 | Jun/1 | 11 | 31.55 | 33.51 | 33.48(-0.06) | 33.29(-0.03) | 33.3(0.06) | 33.3 | 0.7 | | 29 | 11(-0.1) | 35 | [-3] | [2] | [0] | -44 | 0 | RG | 0 | Wait | | (0) | 3 | 0 | -4 | 12 | -0.7,24 | 72 | 30 | Jun/1 | 10 | 31.55 | 33.51 | 33.5(-0.09) | 33.3(-0.03) | 33.3(0) | 33.2 | 0.7 | | 29 | 11(-0.1) | 20 | [-5] | [-2] | [-2] | -56 | 0 | RG | -0.3 | Wait | | (0) | 0 | 0 | -2 | -20 | -1.1,22 | 72 | | | |
31 | Jun/1 | 9 | 31.55 | 33.51 | 33.53(-0.21) | 33.31(-0.12) | 33.28(-0.15) | 33 | 0.6 | | 29 | 11(-0.9) | -10 | [-11] | [-14] | [-2] | -74 | 0 | DT | -1 | OpenShort? | | (0) | -8 | 0 | 3 | -20 | -1.9,24 | 72 | 32 | May/31 | 15 | 31.27 | 33.41 | 33.6(-0.09) | 33.35(-0.03) | 33.33(0.12) | 33.51 | 0.9 | | 30 | 12(-0.6) | 35 | [-5] | [4] | [5] | -33 | 0 | UR | 0.6 | SmallShort? | | (0) | 6 | 0 | 15 | 20 | -0.3,25 | 77 | 33 | May/31 | 14 | 31.27 | 33.41 | 33.63(-0.09) | 33.36(-0.09) | 33.29(0.03) | 33.48 | 0.9 | | 30 | 13(-0.4) | 25 | [-5] | [-2] | [3] | -50 | 0 | RG | 0.6 | Wait | | (0) | 2 | 0 | -3 | 20 | -0.5,13 | 77 | 34 | May/31 | 13 | 31.27 | 33.41 | 33.66(0.06) | 33.39(-0.15) | 33.28(-0.09) | 33.24 | 0.8 | | 30 | 13(-1.8) | 50 | [3] | [-8] | [-5] | -82 | 0 | DR | -0.1 | HoldShort | | (0) | -5 | 0 | -27 | 0 | -1.3,1 | 77 | 35 | May/31 | 12 | 31.27 | 33.41 | 33.64(0.09) | 33.44(-0.24) | 33.31(-0.06) | 33.21 | 0.8 | | 30 | 15(-2.2) | 50 | [5] | [-8] | [-4] | -78 | 0 | DR | -0.3 | HoldShort | | (0) | -3 | 0 | -30 | 9 | -1.1,0 | 77 | | | |
36 | May/31 | 11 | 31.27 | 33.41 | 33.61(0.09) | 33.52(-0.21) | 33.33(-0.12) | 33.22 | 0.8 | | 30 | 17(-2) | 50 | [5] | [-10] | [-5] | -41 | 0 | DR | -0.3 | OpenShort | | (0) | -6 | 0 | -17 | -20 | -0.9,32 | 77 | 37 | May/31 | 10 | 31.27 | 33.41 | 33.58(0.03) | 33.59(-0.18) | 33.37(-0.21) | 33.3 | 0.8 | | 30 | 19(-0.1) | 45 | [2] | [-15] | [-2] | 0 | 0 | DR | -0.1 | OpenShort | | (0) | -11 | 0 | -3 | -18 | -0.6,65 | 77 | 38 | May/31 | 9 | 31.27 | 33.41 | 33.57(0.03) | 33.65(-0.06) | 33.44(-0.15) | 33.42 | 0.9 | | 30 | 19(-0.3) | 45 | [2] | [-9] | [-6] | 11 | 0 | DR | -0 | OpenShort? | | (0) | -8 | 0 | -12 | -20 | -0.3,68 | 77 | 39 | May/30 | 15 | 31.03 | 33.24 | 33.56(0.15) | 33.67(-0.09) | 33.49(-0.24) | 33.4 | 0.9 | | 30 | 20(-2.4) | 50 | [8] | [-13] | [-5] | 10 | 0 | DR | -0.2 | OpenShort? | | (0) | -12 | 0 | -16 | -20 | -0.3,67 | 79 | 40 | May/30 | 14 | 31.03 | 33.24 | 33.51(0.18) | 33.7(-0.18) | 33.57(-0.44) | 33.32 | 0.9 | | 30 | 22(-3.6) | 50 | [9] | [-25] | [-7] | 8 | 0 | DR | -0.5 | OpenShort | | (0) | -23 | 0 | -18 | -20 | -0.3,65 | 79 | | | |
41 | May/30 | 13 | 31.03 | 33.24 | 33.45(0.3) | 33.76(-0.27) | 33.72(-0.24) | 33.41 | 0.9 | | 30 | 26(-4.8) | 50 | [15] | [-15] | [-2] | 46 | 0 | DR | -0.5 | OpenShort | | (0) | -12 | 0 | -7 | -12 | -0.1,98 | 79 | 42 | May/30 | 12 | 31.03 | 33.24 | 33.35(0.3) | 33.85(-0.18) | 33.8(-0.18) | 33.63 | 1 | | 30 | 30(-3.2) | 50 | [15] | [-10] | [-2] | 58 | 0 | DR | -0.2 | OpenShort | | (0) | -9 | 0 | -5 | -18 | 0.4,98 | 79 | 43 | May/30 | 11 | 31.03 | 33.24 | 33.25(0.3) | 33.91(-0.09) | 33.8(0) | 33.7 | 1.1 | | 30 | 34(-2.6) | 50 | [15] | [2] | [-1] | 61 | 0 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | -4 | -9 | 0.5,98 | 79 | 44 | May/30 | 10 | 31.03 | 33.24 | 33.15(0.39) | 33.94(0.3) | 33.86(0.06) | 33.8 | 1.1 | | 30 | 36(-3.4) | 50 | [20] | [16] | [-9] | 67 | 0 | CR | -0.1 | HoldShort | | (0) | 3 | 0 | -3 | -20 | 0.7,99 | 79 | 45 | May/30 | 9 | 31.03 | 33.24 | 33.02(0.46) | 33.84(0.42) | 33.84(0.12) | 34.02 | 1.2 | | 30 | 40(-2) | 50 | [24] | [23] | [-5] | 74 | 0 | CR | 0.2 | HoldShort? | | (0) | 6 | 0 | 0 | -20 | 1,99 | 79 | | | |
46 | May/26 | 11 | 30.85 | 32.98 | 32.87(0.46) | 33.7(0.39) | 33.8(-0.27) | 33.85 | 1.3 | | 33 | 42(-5) | 50 | [24] | [2] | [-4] | 72 | 0 | CR | 0 | HoldShort | | (0) | -14 | 0 | -2 | -20 | 0.9,99 | | 47 | May/26 | 10 | 30.85 | 32.98 | 32.72(0.52) | 33.57(0.21) | 33.89(-0.18) | 33.94 | 1.3 | | 33 | 47(-2.4) | 50 | [27] | [3] | [3] | 76 | 0 | UT | 0 | HoldLong | | (0) | -10 | 0 | -2 | 20 | 1.1,98 | | 48 | May/26 | 9 | 30.85 | 32.98 | 32.55(0.53) | 33.5(0.18) | 33.95(-0.24) | 33.68 | 1.2 | | 33 | 49(-2.6) | 50 | [28] | [-1] | [4] | 73 | 0 | RG | -0.2 | Wait? | | (0) | -13 | 0 | 24 | 0 | 1,98 | | 49 | May/25 | 15 | 30.63 | 32.56 | 32.38(0.5) | 33.44(0.36) | 34.03(0.56) | 33.7 | 1.3 | | 30 | 52(-3.7) | 50 | [26] | [46] | [2] | 77 | 0 | UT | -0.3 | HoldLong? | | (0) | 30 | 0 | 26 | -20 | 1.1,99 | | 50 | May/25 | 13 | 30.63 | 32.56 | 32.22(0.53) | 33.32(0.57) | 33.84(0.74) | 33.83 | 1.4 | | 30 | 55(0.2) | 50 | [28] | [60] | [5] | 83 | 0 | UT | -0 | HoldLong | | (0) | 39 | 0 | 28 | 6 | 1.3,100 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|