|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $29.2100 One month high (close): $30.9900
YELP Daily Change: -1.28% Daily StdDev 1.55% YELP EMA_5_Trend: -0.99% 10Minute StdDev: $0.2019
Latest Price : $29.21(-1.28%) | Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.3
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 30.3 | 30.3 | 29.77(-0.33) | 29.45(-0.14) | 29.35(-0.27) | 29.18 | -2.3 | | -3 | 89(-14) | -50 | [-21] | [-27] | [-5] | -80 | 0 | DT | -0.4 | HoldShort? | | (0) | -17 | 0 | -3 | -20 | -1.4,5 | 44 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.45(hourly_sma_10 0.93%) 29.77(hourly_sma_20 2.02%) 30.3(daily_ema_10 3.84%) 30.3(daily_ema_20 3.84%)
|
| | | 2 | Apr/20 | 14 | 30.3 | 30.3 | 29.87(-0.27) | 29.49(-0.1) | 29.43(-0.17) | 29.27 | -2.1 | | -3 | 103(-5.7) | -50 | [-17] | [-19] | [-2] | -71 | 0 | DT | -0.3 | OpenShort | | (0) | -11 | 0 | -6 | -10 | -1.2,9 | 44 | | 3 | Apr/20 | 13 | 30.3 | 30.3 | 29.95(-0.2) | 29.52(-0.14) | 29.48(-0.03) | 29.48 | -1.7 | | -3 | 108(-2.7) | -50 | [-13] | [-10] | [-2] | -63 | 0 | DT | 0 | OpenShort | | (0) | -2 | 0 | -16 | 3 | -0.9,10 | 44 | | 4 | Apr/20 | 12 | 30.3 | 30.3 | 30.01(-0.13) | 29.56(-0.14) | 29.49(-0.07) | 29.48 | -1.7 | | -3 | 111(1.7) | -50 | [-8] | [-11] | [-1] | -71 | 0 | DT | -0 | OpenShort | | (0) | -5 | 0 | -18 | 20 | -1,4 | 44 | | 5 | Apr/20 | 9 | 30.3 | 30.3 | 30.05(-0.13) | 29.6(-0.17) | 29.51(-0.14) | 29.34 | -2 | | -3 | 109(5.3) | -50 | [-8] | [-17] | [-7] | -53 | 0 | DT | -0.3 | OpenShort? | | (0) | -9 | 0 | -23 | -20 | -1.4,32 | 44 | | | | |
| 6 | Apr/19 | 15 | 30.34 | 30.45 | 30.09(-0.07) | 29.65(-0.2) | 29.55(-0.03) | 29.54 | -1.9 | | -1 | 104(-11.6) | -10 | [-5] | [-9] | [-0] | -14 | 0 | DT | -0 | OpenShort? | | (0) | -2 | 0 | -10 | 17 | -1.1,64 | 50 | | 7 | Apr/19 | 14 | 30.34 | 30.45 | 30.11(-0.03) | 29.71(-0.27) | 29.55(0) | 29.54 | -1.9 | | -1 | 116(3.2) | 5 | [-2] | [-9] | [-1] | -16 | 0 | RG | -0 | Wait | | (0) | 0 | 0 | -10 | 7 | -1.2,64 | 50 | | 8 | Apr/19 | 13 | 30.34 | 30.45 | 30.12(-0.03) | 29.79(-0.27) | 29.56(-0.2) | 29.57 | -1.8 | | -1 | 112(1.6) | -5 | [-2] | [-22] | [1] | 16 | 0 | RG | 0 | Wait | | (0) | -13 | 0 | 0 | 10 | -1.2,96 | 50 | | 9 | Apr/19 | 12 | 30.34 | 30.45 | 30.12(0) | 29.87(-0.37) | 29.62(-0.27) | 29.56 | -1.9 | | -1 | 111(0.5) | -5 | [0] | [-29] | [0] | 16 | 0 | RG | -0.1 | Wait | | (0) | -17 | 0 | -1 | 3 | -1.2,96 | 50 | | 10 | Apr/19 | 11 | 30.34 | 30.45 | 30.12(0) | 29.98(-0.37) | 29.7(-0.2) | 29.55 | -1.9 | | -1 | 110(0.2) | -5 | [0] | [-25] | [-2] | 14 | 0 | DR | -0.3 | OpenShort | | (0) | -13 | 0 | -6 | -17 | -1.3,96 | 50 | | | | |
| 11 | Apr/19 | 10 | 30.34 | 30.45 | 30.13(-0.03) | 30.09(-0.53) | 29.76(-0.37) | 29.55 | -1.9 | | -1 | 110(3.2) | -30 | [-2] | [-41] | [-2] | 15 | 0 | DT | -0.5 | OpenShort | | (0) | -24 | 0 | -5 | -17 | -1.3,97 | 50 | | 12 | Apr/19 | 9 | 30.34 | 30.45 | 30.14(-0.1) | 30.25(-0.4) | 29.87(-0.53) | 29.58 | -1.8 | | -1 | 107(4) | -50 | [-7] | [-49] | [-6] | 18 | 0 | DT | -0.6 | OpenShort? | | (0) | -34 | 0 | -2 | -20 | -1.2,98 | 50 | | 13 | Apr/18 | 15 | 30.37 | 30.58 | 30.17(-0.03) | 30.37(-0.26) | 30.03(-0.3) | 29.9 | -1.2 | | 2 | 103(-7) | -10 | [-2] | [-28] | [-6] | 31 | 0 | DT | -0.3 | OpenShort? | | (0) | -19 | 0 | -4 | -20 | -0.6,96 | 56 | | 14 | Apr/18 | 14 | 30.37 | 30.58 | 30.18(-0.07) | 30.45(-0.16) | 30.12(-0.5) | 29.91 | -1.2 | | 2 | 110(1.4) | -40 | [-5] | [-38] | [-9] | 31 | 0 | DT | -0.5 | OpenShort | | (0) | -32 | 0 | -9 | -20 | -0.6,96 | 56 | | 15 | Apr/18 | 13 | 30.37 | 30.58 | 30.2(-0.07) | 30.5(-0.1) | 30.27(-0.49) | 29.84 | -1.4 | | 2 | 109(2) | -40 | [-5] | [-36] | [-12] | 25 | 0 | DT | -1 | OpenShort | | (0) | -31 | 0 | -12 | -20 | -0.9,97 | 56 | | | | |
| 16 | Apr/18 | 9 | 30.37 | 30.58 | 30.2(0) | 30.53(0.1) | 30.42(-0.65) | 30.12 | -0.6 | | 2 | 107(0) | -30 | [0] | [-39] | [-11] | 43 | 0 | DR | -0.7 | OpenShort? | | (0) | -42 | 0 | -10 | -20 | -0.2,98 | 56 | | 17 | Apr/17 | 14 | 30.36 | 30.67 | 30.22(0.17) | 30.5(0.16) | 30.62(-0.33) | 30.37 | 0 | | 6 | 107(-6.6) | 50 | [11] | [-13] | [-6] | 58 | 0 | DR | -0.6 | OpenShort | | (0) | -21 | 0 | -6 | -20 | 0.4,98 | 53 | | 18 | Apr/17 | 13 | 30.36 | 30.67 | 30.17(0.13) | 30.45(0.2) | 30.72(-0.19) | 30.38 | 0 | | 6 | 113(-3.5) | 30 | [8] | [-4] | [-8] | 61 | 0 | DR | -0.7 | OpenShort | | (0) | -12 | 0 | -16 | -20 | 0.5,98 | 53 | | 19 | Apr/17 | 9 | 30.36 | 30.67 | 30.13(0.2) | 30.39(0.36) | 30.78(0.13) | 30.63 | 0.7 | | 6 | 117(-1.3) | 50 | [13] | [23] | [-1] | 74 | 0 | CR | -0.3 | HoldShort? | | (0) | 8 | 0 | -5 | 0 | 1,99 | 53 | | 20 | Apr/14 | 9 | 30.32 | 30.71 | 30.07(0.2) | 30.28(0.33) | 30.74(0.36) | 30.61 | 0.6 | | 8 | 118(12) | 50 | [13] | [37] | [0] | 77 | 0 | UT | -0.3 | OpenLong? | | (0) | 23 | 0 | 2 | -3 | 1.1,99 | 60 | | | | |
| 21 | Apr/12 | 9 | 30.2 | 30.57 | 30.01(0.23) | 30.18(0.47) | 30.63(0.79) | 31.11 | 1.8 | | 8 | 106(23.1) | 50 | [15] | [70] | [11] | 108 | 0 | UT | 1 | HoldLong? | | (0) | 51 | 0 | 6 | 20 | 2.3,100 | 60 | | 22 | Apr/11 | 9 | 30.15 | 30.52 | 29.94(0.34) | 30.04(0.27) | 30.39(0.7) | 30.88 | 1.4 | | 10 | 83(6.6) | 50 | [22] | [59] | [12] | 88 | 0 | UT | 1.2 | OpenLong? | | (0) | 45 | 0 | 5 | 20 | 2.2,83 | 62 | | 23 | Apr/10 | 9 | 30.03 | 30.46 | 29.84(0.27) | 29.96(0.13) | 30.18(0.63) | 30.69 | 1 | | 11 | 76(12.4) | 50 | [18] | [49] | [11] | 70 | 0 | UT | 1.2 | OpenLong? | | (0) | 41 | 0 | 2 | 20 | 2.1,67 | 67 | | 24 | Apr/3 | 13 | 29.75 | 30.13 | 29.76(0.27) | 29.92(0.1) | 29.99(0.57) | 30.41 | 1.2 | | 9 | 64(-13.1) | 50 | [18] | [45] | [10] | 90 | 0 | UT | 1 | HoldLong | | (0) | 37 | 0 | 9 | 20 | 1.6,100 | | | 25 | Mar/31 | 9 | 29.69 | 30.02 | 29.68(0.2) | 29.89(-0.03) | 29.82(0.34) | 30.08 | 0.7 | | 7 | 77(-8.1) | 50 | [13] | [24] | [6] | 73 | 0 | UT | 0.6 | OpenLong? | | (0) | 22 | 0 | 6 | 20 | 0.9,100 | | | | | |
| 26 | Mar/29 | 13 | 29.66 | 29.86 | 29.62(0.1) | 29.9(-0.17) | 29.72(0.07) | 29.87 | 0.4 | | 4 | 85(-5.5) | 40 | [6] | [1] | [2] | 64 | 0 | UT | 0.3 | OpenLong | | (0) | 4 | 0 | 4 | 20 | 0.6,99 | | | 27 | Mar/29 | 9 | 29.66 | 29.86 | 29.59(0.1) | 29.95(0.23) | 29.7(-0.1) | 29.87 | 0.4 | | 4 | 91(-0.1) | 20 | [6] | [2] | [-6] | 63 | 0 | CR | 0.4 | HoldShort? | | (0) | -6 | 0 | 2 | -20 | 0.6,98 | | | 28 | Mar/28 | 15 | 29.66 | 29.8 | 29.56(0.2) | 29.88(0.03) | 29.73(-0.4) | 29.71 | 0.1 | | 2 | 91(-11.4) | 25 | [12] | [-20] | [-4] | 56 | 0 | DR | -0 | OpenShort? | | (0) | -24 | 0 | -4 | -20 | 0.3,98 | | | 29 | Mar/28 | 14 | 29.66 | 29.8 | 29.5(0.17) | 29.88(0) | 29.85(-0.4) | 29.56 | -0.2 | | 2 | 102(-9.6) | 30 | [10] | [-21] | [-9] | 51 | 0 | DR | -0.6 | OpenShort | | (0) | -24 | 0 | -9 | -20 | 0.1,98 | | | 30 | Mar/28 | 13 | 29.66 | 29.8 | 29.45(0.2) | 29.87(0.07) | 29.97(-0.4) | 29.59 | -0.1 | | 2 | 112(-11.6) | 20 | [12] | [-19] | [-8] | 56 | 0 | DR | -0.7 | OpenShort | | (0) | -24 | 0 | -11 | -20 | 0.3,98 | | | | | |
| 31 | Mar/28 | 12 | 29.66 | 29.8 | 29.39(0.27) | 29.85(0.07) | 30.09(-0.33) | 29.79 | 0.3 | | 2 | 123(-8) | 25 | [16] | [-14] | [-2] | 67 | 0 | DR | -0.5 | OpenShort | | (0) | -20 | 0 | -8 | -13 | 0.7,99 | | | 32 | Mar/28 | 9 | 29.66 | 29.8 | 29.31(0.17) | 29.83(0.34) | 30.19(0.5) | 30.02 | 0.7 | | 2 | 131(3.7) | 50 | [10] | [43] | [-4] | 78 | 0 | CR | -0.3 | OpenShort? | | (0) | 30 | 0 | -6 | -20 | 1.1,100 | | | 33 | Mar/23 | 9 | 29.65 | 29.43 | 29.26(0.14) | 29.73(0.44) | 30.04(0.47) | 30.27 | 1.2 | | -3 | 128(12.6) | 45 | [8] | [43] | [3] | 90 | 0 | UT | 0.4 | OpenLong? | | (0) | 28 | 0 | -4 | 20 | 1.6,100 | | | 34 | Mar/22 | 15 | 0 | 0 | 29.22(0.03) | 29.6(0.48) | 29.9(0.44) | 30.14 | 0 | | 0 | 115(114.9) | 25 | [2] | [41] | [4] | 90 | 0 | UT | 0.4 | OpenLong? | | (0) | 26 | 0 | 12 | 20 | 1.6,100 | | | 35 | Mar/22 | 9 | 0 | 0 | 29.21(0.07) | 29.46(0.41) | 29.77(0.54) | 30.21 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 95 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 10 | 20 | 1.8,100 | | | | | |
| 36 | Mar/21 | 9 | 0 | 0 | 29.19(0.07) | 29.34(0.34) | 29.61(0.48) | 30.3 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [16] | 103 | 0 | UR | 1.3 | SmallShort? | | (0) | 0 | 0 | 14 | 20 | 2.1,100 | | | 37 | Mar/20 | 9 | 0 | 0 | 29.17(-0.07) | 29.24(-0.03) | 29.47(0.17) | 29.26 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | 54 | 0 | RG | -0.4 | Wait? | | (0) | 0 | 0 | -2 | 0 | 0.2,99 | | | 38 | Mar/17 | 13 | 0 | 0 | 29.19(-0.03) | 29.25(0.41) | 29.42(0.44) | 29.58 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | 66 | 0 | RG | 0.3 | Wait | | (0) | 0 | 0 | -1 | 0 | 0.7,98 | | | 39 | Mar/17 | 12 | 0 | 0 | 29.2(-0.03) | 29.13(0.31) | 29.29(0.45) | 29.48 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 62 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 8 | 14 | 0.5,99 | | | 40 | Mar/17 | 10 | 0 | 0 | 29.21(-0.03) | 29.04(0.38) | 29.16(0.28) | 29.41 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 59 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 15 | 3 | 0.4,99 | | | | | |
| 41 | Mar/17 | 9 | 0 | 0 | 29.21(0) | 28.93(0.52) | 29.08(0.24) | 29.64 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 69 | 0 | UR | 1 | SmallShort? | | (0) | 0 | 0 | 15 | 20 | 0.8,99 | | | 42 | Mar/16 | 9 | 0 | 0 | 29.22(-0.14) | 28.93(0) | 29.01(-0.21) | 29 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 39 | 0 | UR | -0 | SmallShort? | | (0) | 0 | 0 | 2 | 20 | -0.4,99 | | | 43 | Mar/15 | 12 | 0 | 0 | 29.26(-0.14) | 28.78(-0.24) | 29.07(0.28) | 28.94 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 13 | 0 | UR | -0.2 | SmallShort | | (0) | 0 | 0 | 7 | 20 | -0.6,78 | | | 44 | Mar/15 | 10 | 0 | 0 | 29.3(-0.17) | 28.85(-0.35) | 28.99(0.21) | 28.79 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 25 | 0 | UR | -0.4 | SmallShort | | (0) | 0 | 0 | 17 | 20 | -0.9,97 | | | 45 | Mar/15 | 9 | 0 | 0 | 29.35(-0.1) | 28.95(-0.28) | 28.93(0.56) | 29.03 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [14] | 33 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | 39 | 20 | -0.6,98 | | | | | |
| 46 | Mar/14 | 12 | 0 | 0 | 29.38(-0.07) | 29.03(-0.24) | 28.77(0.74) | 29.31 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [14] | -8 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 28 | 20 | -0.1,45 | | | 47 | Mar/14 | 9 | 0 | 0 | 29.4(-0.07) | 29.1(-0.14) | 28.56(0.21) | 29.28 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | -26 | 0 | UR | 1.3 | SmallShort? | | (0) | 0 | 0 | 31 | 20 | -0.2,29 | | | 48 | Mar/13 | 15 | 0 | 0 | 29.42(-0.24) | 29.14(-0.38) | 28.5(-0.73) | 28.49 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | -83 | 0 | DR | -0 | HoldShort? | | (0) | 0 | 0 | -28 | -20 | -1.7,10 | | | 49 | Mar/13 | 11 | 0 | 0 | 29.49(-0.2) | 29.25(-0.41) | 28.71(-0.9) | 28.49 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | -93 | 0 | DR | -0.4 | HoldShort | | (0) | 0 | 0 | -31 | -20 | -1.9,5 | | | 50 | Mar/13 | 10 | 0 | 0 | 29.55(-0.27) | 29.37(-0.44) | 28.97(-1.06) | 28.27 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -118 | 0 | DR | -1.5 | HoldShort | | (0) | 0 | 0 | -39 | -20 | -2.7,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|