|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $28.3600 One month high (close): $30.2600
YELP Daily Change: 0.67% Daily StdDev 1.66% YELP EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $30.24(0.67%) | Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.1
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 9 | 29.65 | 29.43 | 29.26(0.14) | 29.73(0.44) | 30.04(0.47) | 30.27 | 1.2 | | -3 | 125(10.1) | -50 | [8] | [NAN] | [INF] | 90 | NAN | RG | 0.4 | Wait? | | (INF) | 28 | INF | -4 | 20 | 1.6,100 | 46 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.84%(52%)
Daily Trend: %
Up Forces:
Down Forces: 29.65(daily_ema_20 -2.05%)
Support Levels: 29.73(hourly_sma_10 -1.78%) 29.43(weak_daily_ema_10 -2.78%) 29.26(hourly_sma_20 -3.34%)
Resistance Levels:
|
| | | 2 | Mar/22 | 15 | 29.67 | 29.38 | 29.22(0.03) | 29.6(0.48) | 29.9(0.44) | 30.14 | 0.9 | | -5 | 115(10.4) | -50 | [2] | [NAN] | [-INF] | 90 | NAN | RG | 0.4 | Wait? | | (INF) | 26 | -INF | 12 | 20 | 1.6,100 | 45 | | 3 | Mar/22 | 9 | 29.67 | 29.38 | 29.21(0.07) | 29.46(0.41) | 29.77(0.54) | 30.21 | 1 | | -5 | 105(4.7) | -50 | [4] | [NAN] | [-INF] | 95 | NAN | RG | 0.8 | SmallShort? | | (INF) | 32 | -INF | 10 | 20 | 1.8,100 | 45 | | 4 | Mar/21 | 9 | 29.7 | 29.36 | 29.19(0.07) | 29.34(0.34) | 29.61(0.48) | 30.3 | 1.1 | | -4 | 100(7.3) | -50 | [4] | [NAN] | [INF] | 103 | NAN | RG | 1.3 | SmallShort? | | (INF) | 29 | INF | 14 | 20 | 2.1,100 | 51 | | 5 | Mar/20 | 9 | 29.7 | 29.32 | 29.17(-0.07) | 29.24(-0.03) | 29.47(0.17) | 29.26 | -0.8 | | -6 | 93(-0.6) | -50 | [-4] | [NAN] | [-INF] | 54 | NAN | RG | -0.4 | Wait? | | (-INF) | 10 | -INF | -2 | 0 | 0.2,99 | 46 | | | | |
| 6 | Mar/17 | 13 | 29.75 | 29.31 | 29.19(-0.03) | 29.25(0.41) | 29.42(0.44) | 29.58 | -0.3 | | -9 | 93(5.9) | -50 | [-2] | [-INF] | [INF] | 66 | NAN | DP | 0.3 | OpenShort | | (NAN) | 25 | INF | -1 | 0 | 0.7,98 | 43 | | 7 | Mar/17 | 12 | 29.75 | 29.31 | 29.2(-0.03) | 29.13(0.31) | 29.29(0.45) | 29.48 | -0.4 | | -9 | 87(-1.3) | -50 | [-2] | [-INF] | [INF] | 62 | NAN | DP | 0.4 | OpenShort | | (-INF) | 24 | INF | 8 | 14 | 0.5,99 | 43 | | 8 | Mar/17 | 10 | 29.75 | 29.31 | 29.21(-0.03) | 29.04(0.38) | 29.16(0.28) | 29.41 | -0.6 | | -9 | 89(-1.4) | -50 | [-2] | [-INF] | [-INF] | 59 | NAN | DT | 0.5 | OpenShort | | (-INF) | 15 | -INF | 15 | 3 | 0.4,99 | 43 | | 9 | Mar/17 | 9 | 29.75 | 29.31 | 29.21(0) | 28.93(0.52) | 29.08(0.24) | 29.64 | -0.2 | | -9 | 90(-0.7) | -50 | [0] | [-INF] | [INF] | 69 | NAN | DP | 1 | OpenShort? | | (NAN) | 13 | INF | 15 | 20 | 0.8,99 | 43 | | 10 | Mar/16 | 9 | 29.83 | 29.39 | 29.22(-0.14) | 28.93(0) | 29.01(-0.21) | 29 | -1.3 | | -9 | 91(5.3) | -50 | [-8] | [-INF] | [INF] | 39 | NAN | DP | -0 | OpenShort? | | (-INF) | -11 | INF | 2 | 20 | -0.4,99 | 45 | | | | |
| 11 | Mar/15 | 12 | 29.92 | 29.43 | 29.26(-0.14) | 28.78(-0.24) | 29.07(0.28) | 28.94 | -1.3 | | -10 | 85(14.3) | -50 | [-8] | [-INF] | [INF] | 13 | NAN | DP | -0.2 | OpenShort | | (-INF) | 15 | INF | 7 | 20 | -0.6,78 | 34 | | 12 | Mar/15 | 10 | 29.92 | 29.43 | 29.3(-0.17) | 28.85(-0.35) | 28.99(0.21) | 28.79 | -1.4 | | -10 | 71(0.6) | -50 | [-9] | [-INF] | [-INF] | 25 | NAN | DT | -0.4 | OpenShort | | (-INF) | 11 | -INF | 17 | 20 | -0.9,97 | 34 | | 13 | Mar/15 | 9 | 29.92 | 29.43 | 29.35(-0.1) | 28.95(-0.28) | 28.93(0.56) | 29.03 | -1.1 | | -10 | 70(0.1) | -50 | [-5] | [-INF] | [-INF] | 33 | NAN | DT | 0.2 | OpenShort? | | (-INF) | 30 | -INF | 39 | 20 | -0.6,98 | 34 | | 14 | Mar/14 | 12 | 30.04 | 29.5 | 29.38(-0.07) | 29.03(-0.24) | 28.77(0.74) | 29.31 | -0.9 | | -11 | 70(2.9) | -50 | [-4] | [-INF] | [INF] | -8 | NAN | DP | 1 | OpenShort | | (-INF) | 40 | INF | 28 | 20 | -0.1,45 | 34 | | 15 | Mar/14 | 9 | 30.04 | 29.5 | 29.4(-0.07) | 29.1(-0.14) | 28.56(0.21) | 29.28 | -0.9 | | -11 | 67(-0.6) | -50 | [-4] | [-INF] | [INF] | -26 | NAN | DP | 1.3 | OpenShort? | | (-INF) | 11 | INF | 31 | 20 | -0.2,29 | 34 | | | | |
| 16 | Mar/13 | 15 | 30.16 | 29.57 | 29.42(-0.24) | 29.14(-0.38) | 28.5(-0.73) | 28.49 | -1.9 | | -15 | 68(8) | -50 | [-13] | [-INF] | [NAN] | -83 | NAN | DT | -0 | OpenShort? | | (-INF) | -39 | NAN | 18 | -20 | -1.7,10 | | | 17 | Mar/13 | 11 | 30.16 | 29.57 | 29.49(-0.2) | 29.25(-0.41) | 28.71(-0.9) | 28.49 | -1.9 | | -15 | 60(5.4) | -50 | [-11] | [-INF] | [INF] | -93 | NAN | DP | -0.4 | OpenShort | | (-INF) | -49 | INF | 11 | -20 | -1.9,5 | | | 18 | Mar/13 | 10 | 30.16 | 29.57 | 29.55(-0.27) | 29.37(-0.44) | 28.97(-1.06) | 28.27 | -2.2 | | -15 | 55(9.3) | -50 | [-15] | [-INF] | [INF] | -118 | NAN | BT | -1.5 | OpenLong | | (-INF) | -57 | INF | -25 | -20 | -2.7,0 | | | 19 | Mar/13 | 9 | 30.16 | 29.57 | 29.63(-0.24) | 29.5(-0.57) | 29.28(-1.25) | 28.25 | -2.2 | | -15 | 45(22.6) | -50 | [-13] | [-INF] | [-INF] | -138 | NAN | DT | -2.6 | HoldShort? | | (-INF) | -68 | -INF | -61 | -20 | -3.5,0 | | | 20 | Mar/10 | 9 | 30.33 | 29.75 | 29.7(-0.13) | 29.67(-0.27) | 29.65(-0.47) | 28.98 | -1.6 | | -13 | 23(9.6) | -50 | [-7] | [-INF] | [-INF] | -125 | NAN | DT | -3.4 | HoldShort? | | (-INF) | -25 | -INF | -58 | -20 | -3.7,18 | | | | | |
| 21 | Mar/9 | 14 | 30.45 | 29.91 | 29.7(0) | 29.75(-0.03) | 29.79(-0.03) | 29.59 | -1.2 | | -12 | 13(-1.3) | -50 | [0] | [-INF] | [-INF] | -43 | NAN | DR | -1.8 | OpenShort | | (-INF) | -2 | -INF | -28 | -20 | -1.4,42 | | | 22 | Mar/9 | 12 | 30.45 | 29.91 | 29.7(0) | 29.76(0.03) | 29.8(0.1) | 29.82 | -0.9 | | -12 | 14(-0.1) | -50 | [0] | [-INF] | [-INF] | 45 | NAN | DR | 0.2 | OpenShort | | (INF) | 6 | -INF | 31 | 3 | 0.8,75 | | | 23 | Mar/9 | 11 | 30.45 | 29.91 | 29.74(-0.03) | 29.75(0.1) | 29.77(0.13) | 29.88 | -0.8 | | -12 | 15(-2.6) | -50 | [-2] | [-INF] | [-INF] | 48 | NAN | DT | 1 | OpenShort | | (NAN) | 7 | -INF | 34 | 20 | 1.3,65 | | | 24 | Mar/9 | 10 | 30.45 | 29.91 | 29.75(-0.03) | 29.72(0.1) | 29.73(0.17) | 29.97 | -0.7 | | -12 | 17(-3.5) | -50 | [-2] | [-INF] | [INF] | 40 | NAN | DP | 1.9 | OpenShort | | (NAN) | 9 | INF | 29 | 20 | 1.8,45 | | | 25 | Mar/8 | 15 | 30.57 | 30.01 | 29.76(-0.1) | 29.69(-0.03) | 29.68(-0.1) | 29.69 | -1.2 | | -12 | 21(-3.7) | -50 | [-6] | [-INF] | [INF] | -47 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -6 | INF | -2 | 17 | -0.5,16 | | | | | |
| 26 | Mar/8 | 14 | 30.57 | 30.01 | 29.79(-0.13) | 29.7(-0.07) | 29.71(-0.03) | 29.64 | -1.3 | | -12 | 24(-3.9) | -50 | [-7] | [-INF] | [-INF] | -53 | NAN | DT | -0.4 | OpenShort | | (-INF) | -2 | -INF | -6 | -3 | -0.8,17 | | | 27 | Mar/8 | 13 | 30.57 | 30.01 | 29.83(-0.1) | 29.72(-0.03) | 29.71(0) | 29.67 | -1.2 | | -12 | 28(-4.3) | -50 | [-6] | [-INF] | [NAN] | -46 | NAN | DT | -0.2 | OpenShort | | (-INF) | 0 | NAN | -2 | -3 | -0.8,24 | | | 28 | Mar/8 | 12 | 30.57 | 30.01 | 29.86(-0.13) | 29.73(-0.1) | 29.72(0.03) | 29.67 | -1.2 | | -12 | 33(-2.4) | -50 | [-7] | [-INF] | [-INF] | -42 | NAN | DT | -0.2 | OpenShort | | (-INF) | 2 | -INF | 6 | 7 | -0.8,28 | | | 29 | Mar/8 | 11 | 30.57 | 30.01 | 29.9(-0.1) | 29.76(0.07) | 29.71(0.03) | 29.75 | -1.1 | | -12 | 35(-2.4) | -50 | [-6] | [-INF] | [-INF] | -36 | NAN | DT | 0.2 | OpenShort | | (-INF) | 2 | -INF | 8 | -13 | -0.6,29 | | | 30 | Mar/8 | 10 | 30.57 | 30.01 | 29.93(-0.07) | 29.74(0.07) | 29.71(0) | 29.8 | -1 | | -12 | 37(-1.8) | -50 | [-4] | [-INF] | [INF] | -39 | NAN | DP | 0.4 | OpenShort | | (-INF) | 0 | INF | 10 | -13 | -0.5,24 | | | | | |
| 31 | Mar/8 | 9 | 30.57 | 30.01 | 29.95(-0.13) | 29.72(-0.03) | 29.7(-0.07) | 29.69 | -1.2 | | -12 | 39(-1) | -50 | [-7] | [-INF] | [-INF] | -61 | NAN | DT | -0 | OpenShort? | | (-INF) | -4 | -INF | 0 | 0 | -0.9,12 | | | 32 | Mar/7 | 15 | 30.71 | 30.08 | 29.99(-0.1) | 29.73(-0.03) | 29.72(-0.07) | 29.71 | -1.2 | | -12 | 40(4.7) | -50 | [-6] | [-INF] | [INF] | -61 | NAN | DP | -0 | OpenShort? | | (-INF) | -4 | INF | -2 | 13 | -0.9,12 | | | 33 | Mar/7 | 14 | 30.71 | 30.08 | 30.02(-0.1) | 29.74(-0.17) | 29.74(-0.23) | 29.63 | -1.3 | | -12 | 35(1.4) | -50 | [-6] | [-INF] | [-INF] | -69 | NAN | DT | -0.4 | OpenShort | | (-INF) | -13 | -INF | -7 | 3 | -1.3,14 | | | 34 | Mar/7 | 13 | 30.71 | 30.08 | 30.05(-0.1) | 29.79(-0.13) | 29.81(0.1) | 29.7 | -1.2 | | -12 | 34(0.9) | -50 | [-6] | [-INF] | [-INF] | -61 | NAN | DT | -0.4 | OpenShort | | (-INF) | 6 | -INF | -2 | 3 | -1.2,19 | | | 35 | Mar/7 | 12 | 30.71 | 30.08 | 30.08(-0.03) | 29.83(-0.17) | 29.78(0.1) | 29.78 | -1.1 | | -12 | 33(1.1) | -50 | [-2] | [-INF] | [INF] | -55 | NAN | DP | 0 | OpenShort | | (-INF) | 6 | INF | -3 | 20 | -1.1,23 | | | | | |
| 36 | Mar/7 | 11 | 30.71 | 30.08 | 30.09(-0.03) | 29.88(-0.17) | 29.75(0.03) | 29.76 | -1.1 | | -12 | 32(1) | -50 | [-2] | [-INF] | [-INF] | -49 | NAN | DT | 0 | OpenShort | | (-INF) | 2 | -INF | 15 | 17 | -1.2,31 | | | 37 | Mar/7 | 10 | 30.71 | 30.08 | 30.09(0) | 29.93(-0.2) | 29.75(0) | 29.8 | -1.1 | | -12 | 31(0.1) | -50 | [0] | [-INF] | [-INF] | -54 | NAN | DR | 0.2 | OpenShort | | (-INF) | 0 | -INF | 14 | 0 | -1.1,24 | | | 38 | Mar/7 | 9 | 30.71 | 30.08 | 30.1(0.03) | 29.99(-0.13) | 29.74(-0.1) | 29.97 | -0.9 | | -12 | 31(-0.8) | -50 | [2] | [-INF] | [INF] | -47 | NAN | RG | 0.9 | SmallShort? | | (INF) | -6 | INF | 11 | 20 | -0.5,16 | | | 39 | Mar/6 | 15 | 30.83 | 30.12 | 30.09(-0.03) | 30.03(-0.27) | 29.77(-0.4) | 29.6 | -1.4 | | -14 | 32(2.1) | -50 | [-2] | [-INF] | [-INF] | -95 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -22 | -INF | -17 | -20 | -1.8,0 | | | 40 | Mar/6 | 14 | 30.83 | 30.12 | 30.1(-0.03) | 30.11(-0.23) | 29.89(-0.4) | 29.63 | -1.4 | | -14 | 30(2.1) | -50 | [-2] | [-INF] | [-INF] | -95 | NAN | DT | -1 | OpenShort | | (-INF) | -22 | -INF | -32 | -20 | -1.8,0 | | | | | |
| 41 | Mar/6 | 13 | 30.83 | 30.12 | 30.11(-0.03) | 30.18(-0.23) | 30.01(-0.43) | 29.69 | -1.3 | | -14 | 28(1.6) | -50 | [-2] | [-INF] | [-INF] | -81 | NAN | DT | -1.3 | OpenShort | | (-INF) | -24 | -INF | -38 | -20 | -1.8,14 | | | 42 | Mar/6 | 12 | 30.83 | 30.12 | 30.11(0) | 30.25(-0.2) | 30.14(-0.33) | 29.85 | -1.1 | | -14 | 26(0) | -50 | [0] | [-INF] | [-INF] | -44 | NAN | DR | -1.3 | OpenShort | | (NAN) | -18 | -INF | -30 | -20 | -1.2,36 | | | 43 | Mar/6 | 11 | 30.83 | 30.12 | 30.11(0) | 30.31(-0.03) | 30.24(-0.2) | 30.07 | -0.9 | | -14 | 26(0) | -50 | [0] | [-INF] | [-INF] | 1 | NAN | DR | -0.8 | OpenShort | | (INF) | -11 | -INF | -21 | -20 | -0.2,56 | | | 44 | Mar/6 | 10 | 30.83 | 30.12 | 30.12(-0.03) | 30.31(0) | 30.3(-0.13) | 30.19 | -0.7 | | -14 | 26(-0.3) | -50 | [-2] | [-INF] | [-INF] | 32 | NAN | DT | -0.5 | OpenShort | | (INF) | -7 | -INF | -15 | -20 | 0.3,74 | | | 45 | Mar/6 | 9 | 30.83 | 30.12 | 30.12(0) | 30.32(0.07) | 30.34(-0.03) | 30.23 | -0.7 | | -14 | 26(0) | -50 | [0] | [-INF] | [-INF] | 46 | NAN | DR | -0.5 | OpenShort? | | (NAN) | -2 | -INF | -8 | -20 | 0.4,86 | | | | | |
| 46 | Mar/3 | 15 | 30.96 | 30.23 | 30.13(0.03) | 30.3(0.1) | 30.35(-0.07) | 30.31 | -0.7 | | -14 | 26(1) | -50 | [2] | [-INF] | [-INF] | 63 | NAN | DR | -0.2 | OpenShort? | | (NAN) | -4 | -INF | -5 | -7 | 0.8,93 | | | 47 | Mar/3 | 14 | 30.96 | 30.23 | 30.12(0.03) | 30.27(0.2) | 30.35(0) | 30.4 | -0.6 | | -14 | 25(1) | -50 | [2] | [-INF] | [INF] | 76 | NAN | RG | 0.1 | Wait | | (INF) | 0 | INF | 1 | -16 | 1.2,96 | | | 48 | Mar/3 | 13 | 30.96 | 30.23 | 30.12(0) | 30.21(0.17) | 30.37(0.1) | 30.35 | -0.7 | | -14 | 24(0.2) | -50 | [0] | [-INF] | [-INF] | 70 | NAN | DR | -0.1 | OpenShort | | (INF) | 5 | -INF | 23 | 0 | 1.1,92 | | | 49 | Mar/3 | 12 | 30.96 | 30.23 | 30.11(0.03) | 30.16(0.23) | 30.34(0.1) | 30.38 | -0.7 | | -14 | 24(1) | -50 | [2] | [-INF] | [INF] | 78 | NAN | RG | 0.2 | Wait | | (NAN) | 5 | INF | 26 | 3 | 1.3,95 | | | 50 | Mar/3 | 11 | 30.96 | 30.23 | 30.1(0.07) | 30.09(0.13) | 30.31(0.17) | 30.33 | -0.7 | | -14 | 23(0.6) | -50 | [4] | [-INF] | [-INF] | 74 | NAN | DR | 0.1 | OpenShort | | (INF) | 9 | -INF | 25 | 13 | 1.1,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|