YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $26.1600 One month high (close): $29.8500

YELP Daily Change: -0.9% Daily StdDev 2.85% YELP EMA_5_Trend: 0.58% 10Minute StdDev: $0.1774

Latest Price : $29.58(-0.9%)

Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.55%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	14	28.31	29.12	29.15(0.14)	29.55(0.27)	29.7(-0.24)	29.57	1.3	11	47(-0.2)	40	[5]	[-1]	[-12]	50	-62	DR	-0.3	OpenShort	(5)	-8	-12	-14	-20	0.9,77	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.15(hourly_sma_20 -1.42%) 29.12(daily_ema_10 -1.52%) 28.31(daily_ema_20 -4.26%) Resistance Levels:

2	Jan/24	13	28.31	29.12	29.11(0.17)	29.47(0.34)	29.7(0)	29.67	1.4	11	47(1.8)	50	[6]	[9]	[1]	62	16	UT	-0.2	OpenLong	(6)	0	12	-15	-3	1.2,82	74
3	Jan/24	12	28.31	29.12	29.06(0.1)	29.37(0.34)	29.77(0.24)	29.57	1.3	11	45(1.4)	45	[4]	[17]	[-16]	65	140	CR	-0.5	HoldShort	(5)	8	-28	-19	-20	1.1,87	74
4	Jan/24	9	28.31	29.12	29.03(0.14)	29.27(0.34)	29.7(0.41)	29.81	1.5	11	44(3.9)	50	[5]	[23]	[-0]	91	232	UT	0.3	OpenLong?	(6)	14	-8	-12	20	1.8,96	74
5	Jan/23	13	28.16	28.99	28.99(0.14)	29.17(0.38)	29.58(0.58)	29.88	1.8	12	40(5.6)	50	[5]	[30]	[6]	107	316	UT	0.8	HoldLong	(6)	20	-6	1	20	2.3,99	81

6	Jan/23	12	28.16	28.99	28.95(0.21)	29.06(0.41)	29.41(0.82)	29.93	1.8	12	34(8.8)	50	[7]	[40]	[22]	123	334	UT	1.6	HoldLong	(5)	29	30	11	20	2.9,100	81
7	Jan/23	9	28.16	28.99	28.89(0.14)	28.94(0.35)	29.17(0.66)	29.67	1.6	12	26(7.5)	50	[5]	[33]	[30]	128	296	UT	2	HoldLong?	(6)	23	53	24	20	3.1,100	81
8	Jan/20	9	27.95	28.86	28.85(0.1)	28.84(0.1)	28.98(0.49)	29.22	1.3	12	18(2.7)	50	[4]	[22]	[14]	103	153	UT	1.4	HoldLong?	(2)	17	2	45	20	2.1,100	86
9	Jan/19	15	27.79	28.71	28.82(0.1)	28.81(0.14)	28.84(0.28)	29.2	1.4	10	15(2.6)	50	[4]	[14]	[20]	91	98	UT	2.3	OpenLong?	(4)	10	20	42	20	2.4,81	79
10	Jan/19	14	27.79	28.71	28.79(0.07)	28.77(0.07)	28.76(0.14)	29.03	1.2	10	13(0.1)	50	[3]	[8]	[23]	55	42	UT	2	OpenLong	(2)	5	36	41	20	1.8,60	79

11	Jan/19	13	27.79	28.71	28.79(0)	28.75(0.03)	28.76(0)	28.73	0.9	10	13(0)	50	[0]	[2]	[-2]	-31	-10	CR	0.1	HoldShort	(1)	0	2	-11	-17	-0.3,27	79
12	Jan/19	12	27.79	28.71	28.77(-0.03)	28.74(-0.07)	28.72(0.07)	28.71	0.9	10	13(0)	50	[-1]	[2]	[6]	-35	29	UR	-0.1	SmallShort	(0)	3	23	-10	-3	-0.5,28	79
13	Jan/19	9	27.79	28.71	28.78(-0.03)	28.76(-0.1)	28.7(-0.28)	28.52	0.7	10	13(1.3)	20	[-1]	[-11]	[-15]	-67	-130	RG	-1.4	SmallLong?	(-2)	-10	-36	-14	-14	-2,33	79
14	Jan/18	15	27.7	28.63	28.79(0.03)	28.79(-0.07)	28.7(0)	28.82	1.1	10	11(0)	50	[1]	[0]	[2]	2	-22	UT	0.3	OpenLong?	(0)	0	-1	10	14	0.3,44	78
15	Jan/18	14	27.7	28.63	28.78(0.03)	28.81(-0.07)	28.78(0.03)	28.83	1.1	10	11(-0.5)	50	[1]	[1]	[3]	-6	-3	UT	0.4	OpenLong	(1)	1	15	-16	10	0.4,34	78

16	Jan/18	13	27.7	28.63	28.77(-0.03)	28.83(-0.07)	28.78(0)	28.71	1	10	12(0.3)	45	[-1]	[-0]	[-1]	-25	12	RG	-0.5	Wait	(0)	0	10	-12	-20	-0.5,38	78
17	Jan/18	11	27.7	28.63	28.77(0)	28.85(-0.03)	28.77(-0.17)	28.63	0.9	10	12(-0.1)	20	[0]	[-5]	[-16]	-28	-93	DR	-1.2	OpenShort	(-1)	-6	-35	-8	-20	-1.2,52	78
18	Jan/18	10	27.7	28.63	28.78(0.07)	28.86(0.1)	28.82(0.07)	28.92	1.2	10	12(-0.3)	50	[3]	[6]	[6]	42	-5	UT	0.8	OpenLong	(2)	3	8	18	7	1.2,62	78
19	Jan/18	9	27.7	28.63	28.76(0.03)	28.83(0.07)	28.8(-0.14)	28.85	1.1	10	12(-0.2)	50	[1]	[-2]	[0]	12	-36	RG	0.4	Wait?	(1)	-5	11	-12	-14	0.7,44	78
20	Jan/17	12	27.61	28.54	28.76(0)	28.81(0.07)	28.84(-0.17)	28.76	1	9	12(0.7)	35	[0]	[-3]	[-3]	-4	-43	DR	-0.6	OpenShort	(1)	-6	11	-26	-20	0.1,44	79

21	Jan/17	11	27.61	28.54	28.76(0)	28.79(-0.03)	28.89(-0.1)	28.67	0.9	9	12(-0.1)	15	[0]	[-3]	[-15]	-11	-56	DR	-1.7	OpenShort	(0)	-4	-21	-35	-20	-0.6,54	79
22	Jan/17	10	27.61	28.54	28.75(0.03)	28.79(0)	28.92(0.1)	28.85	1.1	9	12(0.4)	50	[1]	[5]	[-3]	48	27	CR	-0.5	HoldShort	(1)	4	-6	-14	17	0.8,78	79
23	Jan/17	9	27.61	28.54	28.75(0)	28.8(0.03)	28.89(0.14)	28.9	1.1	9	11(-0.1)	50	[0]	[7]	[-0]	73	95	UT	0.1	OpenLong?	(1)	5	-12	10	20	1.3,90	79
24	Jan/13	15	27.56	28.4	28.74(0.1)	28.79(0.1)	28.85(0.24)	29	1.3	10	11(-1.1)	50	[4]	[14]	[6]	95	49	UT	1.2	HoldLong?	(1)	8	-2	29	20	2,95	74
25	Jan/13	14	27.56	28.4	28.71(0.14)	28.76(0.14)	28.78(0.35)	29.02	1.4	10	12(-0.4)	50	[5]	[18]	[16]	90	58	UT	1.8	HoldLong	(4)	12	23	32	20	2.3,82	74

26	Jan/13	13	27.56	28.4	28.67(0.07)	28.76(0)	28.78(0)	28.83	1.2	10	13(-1.4)	50	[2]	[3]	[8]	43	-9	UT	1.1	OpenLong	(2)	0	11	14	20	1.2,63	74
27	Jan/13	12	27.56	28.4	28.65(0.1)	28.72(0.03)	28.68(-0.1)	28.74	1.1	10	14(-2.3)	50	[3]	[1]	[2]	8	-94	UT	0.4	OpenLong	(4)	-3	6	0	3	0.6,43	74
28	Jan/13	11	27.56	28.4	28.62(0.07)	28.71(0.07)	28.71(-0.03)	28.69	1	10	17(-2)	50	[2]	[3]	[-3]	-6	-58	CR	-0.1	HoldShort	(2)	-1	6	-21	-17	0.4,34	74
29	Jan/13	10	27.56	28.4	28.6(0.07)	28.71(0)	28.72(-0.07)	28.64	1	10	19(-0.7)	50	[2]	[1]	[-2]	2	-77	CR	-0.4	HoldShort	(2)	-2	10	-21	-17	0.2,47	74
30	Jan/13	9	27.56	28.4	28.58(-0.03)	28.69(-0.03)	28.74(-0.03)	28.56	0.9	10	19(-0.2)	25	[-1]	[1]	[-13]	7	13	RG	-0.9	SmallLong?	(2)	-1	-26	-12	-20	-0.1,59	74

31	Jan/12	15	27.51	28.13	28.58(0)	28.7(0.03)	28.74(0)	28.78	1.2	8	19(-0.8)	40	[0]	[3]	[-2]	56	70	CR	0.1	HoldShort?	(0)	0	-10	5	3	0.9,83	79
32	Jan/12	14	27.51	28.13	28.59(0.03)	28.69(0.07)	28.75(0.14)	28.86	1.3	8	20(0.7)	50	[1]	[9]	[8]	66	96	UT	0.5	OpenLong	(1)	5	12	12	20	1.3,83	79
33	Jan/12	13	27.51	28.13	28.58(0.04)	28.67(-0.07)	28.71(0.14)	28.76	1.2	8	20(0.4)	40	[1]	[6]	[4]	44	54	UT	0.3	OpenLong	(0)	5	3	0	20	0.9,71	79
34	Jan/12	12	27.51	28.13	28.57(0.04)	28.69(0.14)	28.67(0.07)	28.73	1.2	8	19(0.3)	50	[1]	[7]	[4]	42	37	UT	0.3	OpenLong	(1)	2	12	5	-10	0.8,72	79
35	Jan/12	11	27.51	28.13	28.56(0.04)	28.65(0.07)	28.67(0)	28.63	1.1	8	19(0)	40	[1]	[4]	[-6]	30	-21	CR	-0.1	HoldShort	(0)	0	-16	7	-20	0.4,70	79

36	Jan/12	10	27.51	28.13	28.56(0)	28.63(0.17)	28.65(0.07)	28.76	1.2	8	19(0.6)	40	[0]	[8]	[4]	44	87	UR	0.6	SmallShort	(2)	2	10	7	-3	1.1,66	79
37	Jan/12	9	27.51	28.13	28.56(0)	28.58(0.18)	28.63(-0.03)	28.68	1.1	8	18(0)	50	[0]	[4]	[5]	28	41	UR	0.3	SmallShort?	(0)	-1	16	-1	-3	0.7,60	79
38	Jan/11	15	27.45	27.89	28.56(0)	28.53(0.11)	28.64(-0.24)	28.55	1.1	6	18(-1)	15	[0]	[-4]	[-7]	8	-61	DR	-0.5	OpenShort?	(-1)	-8	-10	-13	-20	0,58	64
39	Jan/11	13	27.45	27.89	28.55(0.04)	28.5(0.11)	28.71(0.17)	28.63	1.2	6	19(-0.1)	45	[1]	[10]	[-1]	23	33	CR	-0.4	HoldShort	(1)	6	0	-9	10	0.4,63	64
40	Jan/11	12	27.45	27.89	28.54(0.07)	28.47(-0.04)	28.66(0.21)	28.63	1.2	6	19(-0.2)	50	[2]	[9]	[0]	30	13	UT	-0.2	OpenLong	(1)	7	-3	-9	20	0.5,67	64

41	Jan/11	11	27.45	27.89	28.52(0.04)	28.47(0)	28.6(0.21)	28.66	1.2	6	20(-0.2)	50	[1]	[10]	[7]	48	62	UT	0.3	OpenLong	(1)	7	-7	27	20	0.7,80	64
42	Jan/11	10	27.45	27.89	28.51(0.07)	28.47(0)	28.54(0.39)	28.72	1.3	6	20(-0.2)	50	[2]	[16]	[3]	49	99	UT	0.9	OpenLong	(2)	13	-21	34	20	1.1,71	64
43	Jan/11	9	27.45	27.89	28.49(0.11)	28.48(0.11)	28.43(0.49)	28.9	1.5	6	20(2.4)	50	[4]	[22]	[33]	56	151	UT	2.4	OpenLong?	(5)	17	61	39	20	2.1,53	64
44	Jan/10	14	27.41	27.67	28.49(0)	28.45(-0.07)	28.29(0.04)	28.4	1.1	4	18(-0.4)	30	[0]	[2]	[5]	-32	-8	UR	0.6	SmallShort	(0)	1	10	15	-4	-0.4,28	55
45	Jan/10	12	27.41	27.67	28.49(0)	28.47(-0.04)	28.28(-0.28)	28.32	1	4	18(-0.2)	10	[0]	[-8]	[-3]	-53	-119	DR	0.2	OpenShort	(-1)	-10	-1	-1	-20	-0.8,17	55

46	Jan/10	11	27.41	27.67	28.49(0)	28.48(-0.11)	28.36(-0.25)	28.33	1	4	18(0)	15	[0]	[-8]	[0]	-60	-114	RG	-0.2	Wait	(0)	-9	13	-20	-11	-0.8,10	55
47	Jan/10	10	27.41	27.67	28.46(-0.04)	28.51(-0.18)	28.43(-0.39)	28.22	0.9	4	18(0.6)	-5	[-1]	[-15]	[-11]	-76	-138	RG	-1.2	SmallLong	(-1)	-13	2	-53	-20	-1.4,9	55
48	Jan/10	9	27.41	27.67	28.46(0)	28.56(-0.14)	28.54(-0.28)	28.2	0.8	4	18(0.8)	5	[0]	[-10]	[-13]	-50	-159	DR	-2.1	OpenShort?	(0)	-10	-17	-17	-20	-1.6,40	55
49	Jan/9	15	27.38	27.44	28.46(0)	28.56(0)	28.62(-0.1)	28.34	1.1	1	17(-1)	-30	[0]	[-2]	[-20]	0	-76	DR	-1.8	OpenShort?	(0)	-3	-46	0	-20	-0.8,70
50	Jan/9	12	27.38	27.44	28.47(0.11)	28.6(0.11)	28.65(0.14)	28.72	1.5	1	18(0.5)	30	[4]	[9]	[5]	84	15	UT	0.4	HoldLong	(4)	5	3	28	-7	1.5,96
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI