|
^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 15, 2022 |
| YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $27.1000 One month high (close): $30.9500
YELP Daily Change: -3.01% Daily StdDev 2.84% YELP EMA_5_Trend: -0.78% 10Minute StdDev: $0.5177
Latest Price : $27.1(-3.01%) | Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.1) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -2
| Thu. Dec. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 15 | 29.04 | 28.38 | 27.81(-0.18) | 27.65(-0.29) | 27.21(-0.66) | 27.08 | -2 | | -11 | 41(2.6) | -50 | [-6] | [-34] | [-2] | -81 | -246 | DT | -0.3 | OpenShort? | | (-6) | -23 | 4 | 16 | -20 | -1.8,14 | 33 | Sample size 50 Avg positive next hour return: 0.74%(36%) Avg negative next hour return: -0.62%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.65(hourly_sma_10 2.1%) 27.81(hourly_sma_20 2.7%) 28.38(daily_ema_10 4.8%) 29.04(daily_ema_20 7.24%)
|
| 2 | Dec/15 | 14 | 29.04 | 28.38 | 27.86(-0.21) | 27.73(-0.32) | 27.39(-0.8) | 27.05 | -2.1 | | -11 | 39(4.6) | -50 | [-7] | [-39] | [-15] | -96 | -279 | DT | -0.9 | OpenShort | | (-9) | -28 | -5 | -25 | -20 | -2.2,9 | 33 | 3 | Dec/15 | 12 | 29.04 | 28.38 | 27.92(-0.18) | 27.82(-0.29) | 27.61(-0.75) | 27.09 | -2 | | -11 | 34(6) | -50 | [-6] | [-37] | [-6] | -98 | -309 | DT | -1.6 | OpenShort | | (-8) | -26 | 26 | -30 | -20 | -2.5,15 | 33 | 4 | Dec/15 | 11 | 29.04 | 28.38 | 27.97(-0.21) | 27.9(-0.39) | 27.82(-0.96) | 26.89 | -2.2 | | -11 | 28(16.5) | -50 | [-7] | [-46] | [-70] | -128 | -421 | DT | -3.4 | HoldShort | | (-8) | -34 | -137 | -57 | -20 | -3.9,20 | 33 | 5 | Dec/14 | 13 | 29.18 | 28.74 | 28.03(-0.04) | 28.01(0.04) | 28.09(-0.04) | 27.97 | -1.4 | | -9 | 12(-2.2) | -50 | [-1] | [-4] | [-3] | -21 | 11 | DT | -1.1 | OpenShort | | (0) | -1 | 0 | -20 | 4 | -0.5,42 | 38 | | | |
6 | Dec/14 | 12 | 29.18 | 28.74 | 28.04(-0.04) | 28.01(0) | 28.1(0.11) | 27.97 | -1.4 | | -9 | 14(-0.2) | -50 | [-1] | [0] | [-9] | -8 | 47 | DT | -1.1 | OpenShort | | (-3) | 4 | -18 | -7 | -18 | -0.6,57 | 38 | 7 | Dec/14 | 11 | 29.18 | 28.74 | 28.05(-0.04) | 28(0.07) | 28.07(0.14) | 28.11 | -1.2 | | -9 | 14(-1.3) | -45 | [-1] | [3] | [3] | 42 | 93 | UR | 0.3 | SmallShort | | (0) | 5 | -6 | 30 | 7 | 0.5,79 | 38 | 8 | Dec/13 | 15 | 29.32 | 29.03 | 28.06(-0.07) | 27.98(0.07) | 28.03(0.18) | 28.16 | -1.3 | | -6 | 15(-4.9) | -25 | [-3] | [5] | [8] | 39 | 155 | UR | 1 | SmallShort? | | (0) | 6 | -7 | 39 | 20 | 0.8,69 | 44 | 9 | Dec/13 | 14 | 29.32 | 29.03 | 28.08(-0.07) | 27.96(0.07) | 27.98(0.18) | 28.22 | -1.3 | | -6 | 20(-3.9) | -5 | [-3] | [5] | [18] | 14 | 165 | UR | 1.4 | SmallShort | | (-3) | 6 | 27 | 29 | 20 | 0.8,44 | 44 | 10 | Dec/12 | 15 | 29.44 | 29.17 | 28.1(-0.11) | 27.94(-0.04) | 27.93(0.11) | 28.01 | -1.6 | | -6 | 24(-2.1) | -35 | [-4] | [0] | [9] | -47 | 108 | UR | 0.4 | SmallShort? | | (-5) | 4 | 19 | 10 | 14 | -0.4,13 | 39 | | | |
11 | Dec/12 | 13 | 29.44 | 29.17 | 28.13(-0.07) | 27.95(-0.14) | 27.9(-0.07) | 27.86 | -1.8 | | -6 | 26(0.3) | -40 | [-3] | [-7] | [-2] | -79 | -47 | DT | -0.2 | HoldShort | | (-4) | -3 | -5 | -3 | 7 | -1.2,1 | 39 | 12 | Dec/12 | 12 | 29.44 | 29.17 | 28.15(-0.11) | 27.99(-0.11) | 27.92(-0.04) | 27.9 | -1.8 | | -6 | 26(-0.4) | -40 | [-4] | [-6] | [1] | -74 | 11 | DP | -0.1 | OpenShort | | (-4) | -1 | -1 | 4 | 7 | -1.1,4 | 39 | 13 | Dec/12 | 11 | 29.44 | 29.17 | 28.18(-0.11) | 28.02(-0.07) | 27.93(-0.04) | 27.91 | -1.8 | | -6 | 26(0.1) | -45 | [-4] | [-5] | [-3] | -76 | 1 | DT | -0.1 | HoldShort | | (-4) | -1 | -5 | 2 | -20 | -1.2,4 | 39 | 14 | Dec/12 | 10 | 29.44 | 29.17 | 28.21(-0.11) | 28.04(-0.04) | 27.94(-0.07) | 27.95 | -1.7 | | -6 | 26(-0.1) | -35 | [-4] | [-6] | [3] | -71 | 3 | DP | 0 | OpenShort | | (-4) | -3 | 6 | 7 | -4 | -1.1,7 | 39 | 15 | Dec/12 | 9 | 29.44 | 29.17 | 28.24(-0.11) | 28.05(-0.11) | 27.96(-0.18) | 27.9 | -1.8 | | -6 | 26(0.8) | -50 | [-4] | [-11] | [-4] | -86 | -55 | DT | -0.3 | HoldShort? | | (-4) | -6 | -7 | -1 | -11 | -1.5,2 | 39 | | | |
16 | Dec/9 | 15 | 29.56 | 29.31 | 28.27(-0.14) | 28.08(-0.07) | 28.01(-0.18) | 27.96 | -2 | | -6 | 26(-2.6) | -50 | [-5] | [-11] | [-1] | -83 | -17 | DT | -0.2 | HoldShort? | | (-4) | -6 | 5 | -4 | -20 | -1.4,2 | 39 | 17 | Dec/9 | 14 | 29.56 | 29.31 | 28.31(-0.14) | 28.1(-0.14) | 28.06(-0.21) | 27.92 | -2 | | -6 | 28(0.8) | -50 | [-5] | [-13] | [-7] | -93 | -53 | DT | -0.6 | HoldShort | | (-5) | -7 | -10 | -13 | -14 | -1.7,0 | 39 | 18 | Dec/9 | 13 | 29.56 | 29.31 | 28.35(-0.11) | 28.14(-0.21) | 28.12(-0.07) | 28 | -1.9 | | -6 | 27(0.1) | -50 | [-4] | [-9] | [-3] | -84 | -30 | DT | -0.5 | HoldShort | | (-4) | -2 | -2 | -11 | -4 | -1.6,6 | 39 | 19 | Dec/9 | 12 | 29.56 | 29.31 | 28.38(-0.14) | 28.2(-0.21) | 28.14(-0.04) | 28.02 | -1.9 | | -6 | 27(0.1) | -50 | [-5] | [-8] | [-4] | -72 | -1 | DT | -0.5 | OpenShort | | (-5) | -1 | -16 | 0 | 18 | -1.6,18 | 39 | 20 | Dec/9 | 11 | 29.56 | 29.31 | 28.42(-0.11) | 28.26(-0.14) | 28.15(-0.04) | 28.15 | -1.7 | | -6 | 27(-0.5) | -45 | [-4] | [-7] | [-3] | -54 | -2 | DT | 0 | OpenShort | | (-4) | -1 | -12 | 11 | -11 | -1.2,26 | 39 | | | |
21 | Dec/9 | 10 | 29.56 | 29.31 | 28.45(-0.11) | 28.3(-0.04) | 28.16(0.07) | 28.25 | -1.6 | | -6 | 28(-0.5) | -30 | [-4] | [-1] | [4] | -51 | 54 | DP | 0.4 | OpenShort | | (-4) | 2 | 7 | 15 | -7 | -0.9,22 | 39 | 22 | Dec/9 | 9 | 29.56 | 29.31 | 28.48(-0.07) | 28.31(-0.11) | 28.14(-0.07) | 28.19 | -1.7 | | -6 | 28(0.3) | -30 | [-2] | [-7] | [5] | -72 | -49 | DP | 0.2 | OpenShort? | | (-4) | -2 | 11 | 4 | 11 | -1.3,11 | 39 | 23 | Dec/8 | 15 | 29.69 | 29.49 | 28.5(-0.21) | 28.34(-0.14) | 28.16(-0.35) | 28.1 | -2.1 | | -4 | 28(-6.3) | -50 | [-7] | [-18] | [-1] | -87 | -19 | DT | -0.3 | HoldShort? | | (-4) | -12 | 7 | -4 | -20 | -1.7,6 | 43 | 24 | Dec/8 | 14 | 29.69 | 29.49 | 28.56(-0.21) | 28.38(-0.18) | 28.26(-0.42) | 28.04 | -2.2 | | -4 | 34(-2) | -50 | [-7] | [-21] | [-14] | -97 | -76 | DT | -0.9 | HoldShort | | (-9) | -15 | -21 | -12 | -20 | -2,3 | 43 | 25 | Dec/8 | 13 | 29.69 | 29.49 | 28.62(-0.17) | 28.43(-0.11) | 28.38(-0.21) | 28.21 | -2 | | -4 | 36(-1.8) | -40 | [-6] | [-12] | [-3] | -84 | -25 | DT | -0.6 | HoldShort | | (-6) | -7 | 7 | -17 | -20 | -1.5,4 | 43 | | | |
26 | Dec/8 | 12 | 29.69 | 29.49 | 28.67(-0.21) | 28.46(-0.18) | 28.44(-0.18) | 28.15 | -2.1 | | -4 | 38(-1.1) | -50 | [-7] | [-13] | [-12] | -76 | -20 | DT | -1 | HoldShort | | (-8) | -6 | -19 | -12 | -20 | -1.8,19 | 43 | 27 | Dec/8 | 11 | 29.69 | 29.49 | 28.73(-0.21) | 28.51(-0.14) | 28.49(-0.14) | 28.3 | -1.9 | | -4 | 39(-2.6) | -50 | [-7] | [-11] | [-13] | -60 | 21 | DT | -0.6 | OpenShort | | (-6) | -5 | -37 | 2 | -14 | -1.5,28 | 43 | 28 | Dec/8 | 10 | 29.69 | 29.49 | 28.79(-0.17) | 28.55(-0.04) | 28.53(0.11) | 28.6 | -1.5 | | -4 | 42(-6.3) | -30 | [-6] | [0] | [3] | -32 | 124 | UR | 0.2 | SmallShort | | (-6) | 4 | -2 | 15 | 18 | -0.6,33 | 43 | 29 | Dec/8 | 9 | 29.69 | 29.49 | 28.84(-0.21) | 28.56(-0.07) | 28.5(0.07) | 28.62 | -1.4 | | -4 | 48(-8.8) | -35 | [-7] | [-2] | [9] | -40 | 142 | DP | 0.3 | OpenShort? | | (-6) | 2 | 12 | 11 | 20 | -0.6,25 | 43 | 30 | Dec/7 | 15 | 29.75 | 29.65 | 28.9(-0.28) | 28.58(-0.07) | 28.48(0.04) | 28.52 | -1.8 | | -2 | 57(-15) | -45 | [-10] | [-3] | [6] | -65 | 154 | DP | 0.1 | OpenShort? | | (-9) | 1 | 17 | 5 | -7 | -0.9,8 | 42 | | | |
31 | Dec/7 | 14 | 29.75 | 29.65 | 28.98(-0.34) | 28.6(-0.14) | 28.47(-0.25) | 28.38 | -2 | | -2 | 72(-8.1) | -50 | [-12] | [-15] | [-7] | -78 | 60 | DT | -0.2 | HoldShort | | (-11) | -9 | -17 | 0 | -14 | -1.2,2 | 42 | 32 | Dec/7 | 13 | 29.75 | 29.65 | 29.08(-0.27) | 28.64(-0.07) | 28.54(-0.11) | 28.52 | -1.8 | | -2 | 80(-5.7) | -45 | [-9] | [-8] | [1] | -72 | 49 | DP | -0 | OpenShort | | (-11) | -4 | 7 | 4 | -20 | -1,3 | 42 | 33 | Dec/7 | 12 | 29.75 | 29.65 | 29.16(-0.31) | 28.66(-0.28) | 28.57(-0.21) | 28.46 | -1.9 | | -2 | 86(-2) | -50 | [-11] | [-16] | [-1] | -79 | 13 | DT | -0.2 | HoldShort | | (-12) | -7 | -7 | 0 | 14 | -1.2,1 | 42 | 34 | Dec/7 | 11 | 29.75 | 29.65 | 29.25(-0.24) | 28.74(-0.24) | 28.63(-0.14) | 28.52 | -1.8 | | -2 | 88(-0.8) | -40 | [-8] | [-12] | [2] | -79 | -51 | DP | -0.2 | OpenShort | | (-10) | -5 | 2 | 1 | 11 | -1.2,1 | 42 | 35 | Dec/7 | 10 | 29.75 | 29.65 | 29.32(-0.27) | 28.81(-0.28) | 28.67(-0.21) | 28.5 | -1.8 | | -2 | 88(1.9) | -50 | [-9] | [-15] | [-11] | -84 | -66 | DT | -0.3 | OpenShort | | (-11) | -7 | -26 | 1 | -20 | -1.4,1 | 42 | | | |
36 | Dec/7 | 9 | 29.75 | 29.65 | 29.4(-0.24) | 28.89(-0.21) | 28.73(-0.03) | 28.71 | -1.5 | | -2 | 87(0) | -40 | [-8] | [-8] | [1] | -79 | -3 | DP | -0 | OpenShort? | | (-9) | -1 | 4 | 2 | -4 | -1.2,1 | 42 | 37 | Dec/6 | 15 | 29.82 | 29.72 | 29.47(-0.27) | 28.95(-0.24) | 28.74(-0.03) | 28.68 | -1.8 | | -3 | 87(-4.8) | -50 | [-9] | [-9] | [-1] | -82 | -12 | DT | -0.1 | HoldShort? | | (-10) | -1 | -4 | 3 | -7 | -1.3,1 | 35 | 38 | Dec/6 | 14 | 29.82 | 29.72 | 29.55(-0.3) | 29.02(-0.31) | 28.75(-0.35) | 28.71 | -1.8 | | -3 | 91(-2.5) | -50 | [-10] | [-21] | [-3] | -86 | -75 | DT | -0.1 | HoldShort | | (-9) | -12 | -9 | 3 | -11 | -1.5,2 | 35 | 39 | Dec/6 | 13 | 29.82 | 29.72 | 29.64(-0.34) | 29.11(-0.41) | 28.85(-0.35) | 28.78 | -1.7 | | -3 | 94(-0.5) | -50 | [-12] | [-23] | [1] | -85 | -46 | DP | -0.1 | OpenShort | | (-12) | -12 | 2 | 6 | -4 | -1.5,3 | 35 | 40 | Dec/6 | 12 | 29.82 | 29.72 | 29.74(-0.3) | 29.23(-0.44) | 28.95(-0.31) | 28.76 | -1.7 | | -3 | 94(2.5) | -50 | [-10] | [-22] | [-1] | -91 | -116 | DT | -0.3 | OpenShort | | (-12) | -11 | -1 | -1 | -7 | -1.7,2 | 35 | | | |
41 | Dec/6 | 11 | 29.82 | 29.72 | 29.83(-0.33) | 29.36(-0.51) | 29.04(-0.41) | 28.77 | -1.7 | | -3 | 92(3.2) | -50 | [-11] | [-27] | [-2] | -94 | -141 | DT | -0.5 | OpenShort | | (-12) | -14 | 5 | -2 | -20 | -1.8,1 | 35 | 42 | Dec/6 | 10 | 29.82 | 29.72 | 29.93(-0.37) | 29.51(-0.51) | 29.16(-0.44) | 28.73 | -1.7 | | -3 | 89(3.8) | -50 | [-13] | [-28] | [-25] | -104 | -150 | DT | -0.8 | HoldShort | | (-12) | -15 | -57 | -3 | -20 | -2.2,1 | 35 | 43 | Dec/6 | 9 | 29.82 | 29.72 | 30.04(-0.33) | 29.66(-0.34) | 29.29(-0.31) | 29.2 | -1 | | -3 | 85(-0.5) | -50 | [-11] | [-21] | [-7] | -89 | -38 | DT | -0.2 | HoldShort? | | (-12) | -11 | -10 | 3 | -20 | -1.6,1 | 35 | 44 | Dec/5 | 15 | 29.89 | 29.82 | 30.14(-0.3) | 29.76(-0.27) | 29.38(-0.41) | 29.28 | -1.1 | | -2 | 85(-11.6) | -50 | [-10] | [-22] | [-1] | -88 | -99 | DT | -0.2 | HoldShort? | | (-11) | -14 | 6 | 5 | -20 | -1.6,2 | 41 | 45 | Dec/5 | 14 | 29.89 | 29.82 | 30.23(-0.23) | 29.84(-0.27) | 29.5(-0.61) | 29.23 | -1.2 | | -2 | 97(8.3) | -50 | [-8] | [-28] | [-11] | -95 | -254 | DT | -0.5 | OpenShort | | (-13) | -21 | -12 | -0 | -20 | -1.8,0 | 41 | | | |
46 | Dec/5 | 13 | 29.89 | 29.82 | 30.3(-0.2) | 29.92(-0.27) | 29.68(-0.64) | 29.33 | -1 | | -2 | 89(9.1) | -50 | [-7] | [-29] | [-11] | -98 | -281 | DT | -0.7 | OpenShort | | (-8) | -22 | -10 | -9 | -20 | -1.9,0 | 41 | 47 | Dec/5 | 12 | 29.89 | 29.82 | 30.36(-0.1) | 30(-0.27) | 29.87(-0.53) | 29.41 | -0.8 | | -2 | 80(6.7) | -50 | [-3] | [-24] | [-18] | -103 | -344 | DT | -1 | HoldShort | | (-6) | -18 | -26 | -16 | -20 | -2.1,0 | 41 | 48 | Dec/5 | 11 | 29.89 | 29.82 | 30.36(0) | 30.08(-0.33) | 30.03(-0.36) | 29.63 | -0.5 | | -2 | 73(1.6) | -30 | [0] | [-19] | [-18] | -94 | -337 | DR | -1 | HoldShort | | (-1) | -12 | -35 | -31 | -17 | -1.8,1 | 41 | 49 | Dec/5 | 10 | 29.89 | 29.82 | 30.36(0) | 30.18(-0.23) | 30.14(-0.13) | 29.92 | 0.1 | | -2 | 71(-0.9) | -15 | [0] | [-9] | [-12] | -72 | -181 | DR | -0.5 | OpenShort | | (0) | -5 | -19 | -24 | -20 | -1.2,8 | 41 | 50 | Dec/5 | 9 | 29.89 | 29.82 | 30.39(0.03) | 30.25(-0.17) | 30.18(0.07) | 30.08 | 0.3 | | -2 | 72(-2.1) | 0 | [1] | [-1] | [-11] | -56 | -111 | DR | -0.2 | OpenShort? | | (3) | 2 | -25 | -19 | 0 | -0.8,14 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|