YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $33.7700 One month high (close): $38.8100

YELP Daily Change: 1.78% Daily StdDev 2.96% YELP EMA_5_Trend: 0.65% 10Minute StdDev: $0.3213

Latest Price : $38.81(1.78%)

Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.5) Fri. Oct 21, 2022($0.4)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	15	36.52	37.79	(0)	38.43(0.18)	38.62(0.23)	38.77	1.5	14	19(0.1)	50	[0]	[14]	[7]	75	143	UR	0.5	SmallShort?	(-1)	8	4	27	18	1,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.43(hourly_sma_10 -0.88%) 37.79(daily_ema_10 -2.53%) 36.52(daily_ema_20 -5.8%) Resistance Levels:

2	Oct/28	14	36.52	37.79	38.47(-0.03)	38.36(0.18)	38.53(0.13)	38.72	1.4	14	19(-0.3)	50	[-1]	[10]	[6]	55	126	UR	0.7	SmallShort	(0)	4	2	22	18	0.9,82	73
3	Oct/28	13	36.52	37.79	38.48(0.03)	38.29(0.13)	38.48(0.37)	38.7	1.4	14	19(-0.1)	50	[1]	[18]	[16]	31	126	UT	0.7	OpenLong	(0)	13	24	21	20	0.7,63	73
4	Oct/28	12	36.52	37.79	38.47(-0.05)	38.29(0)	38.34(0.08)	38.41	1.2	14	20(0)	45	[-2]	[5]	[1]	-7	56	UR	0.2	SmallShort	(-2)	3	-5	11	16	-0.2,48	73
5	Oct/28	11	36.52	37.79	38.47(0)	38.29(0)	38.31(0.21)	38.47	1.3	14	20(-0.3)	50	[0]	[10]	[11]	-10	47	UR	0.5	SmallShort	(-1)	7	7	23	20	-0.1,43	73

6	Oct/28	10	36.52	37.79	38.49(-0.08)	38.24(-0.08)	38.23(0.1)	38.39	1.2	14	20(-0.2)	45	[-3]	[5]	[4]	-33	84	UR	0.5	SmallShort	(-1)	3	-3	12	20	-0.3,25	73
7	Oct/28	9	36.52	37.79	38.52(-0.03)	38.27(-0.03)	38.19(0.21)	38.43	1.2	14	20(-0.1)	50	[-1]	[10]	[14]	-39	69	UR	0.8	SmallShort?	(-2)	7	32	10	20	-0.3,19	73
8	Oct/27	15	36.28	37.39	38.53(-0.05)	38.28(-0.21)	38.11(-0.08)	38.05	1.2	12	20(1.3)	45	[-2]	[-4]	[-3]	-78	-88	RG	-0.2	Wait?	(-3)	-3	-11	1	8	-1.6,12	71
9	Oct/27	14	36.28	37.39	38.55(0.03)	38.36(-0.21)	38.14(-0.05)	38.18	1.3	12	19(-1)	50	[1]	[-2]	[1]	-70	-144	RG	0.1	Wait	(-2)	-2	-2	6	8	-1.3,13	71
10	Oct/27	13	36.28	37.39	38.54(0.05)	38.44(-0.18)	38.16(-0.18)	38.2	1.3	12	20(-1.7)	50	[2]	[-6]	[2]	-70	-191	RG	0.1	Wait	(1)	-6	10	-4	-5	-1.1,8	71

11	Oct/27	12	36.28	37.39	38.54(0)	38.51(-0.18)	38.23(-0.31)	38.08	1.2	12	22(-0.9)	50	[0]	[-11]	[-4]	-81	-192	DR	-0.5	HoldShort	(1)	-11	5	-20	-20	-1.3,2	71
12	Oct/27	11	36.28	37.39	38.52(0.03)	38.58(-0.21)	38.35(-0.26)	38.02	1.1	12	22(-0.6)	40	[1]	[-9]	[-15]	-88	-231	DR	-1	HoldShort	(1)	-9	-12	-31	-20	-1.5,0	71
13	Oct/27	10	36.28	37.39	38.51(0.05)	38.66(-0.15)	38.45(-0.36)	38.17	1.2	12	23(-2.3)	35	[2]	[-12]	[-14]	-57	-242	DR	-0.8	OpenShort	(1)	-12	-13	-27	-20	-1,18	71
14	Oct/27	9	36.28	37.39	38.49(0.13)	38.72(-0.05)	38.59(-0.36)	38.33	1.3	12	25(-3.9)	40	[4]	[-9]	[-15]	-21	-278	DR	-0.7	OpenShort?	(3)	-12	-21	-20	-20	-0.4,39	71
15	Oct/26	15	36.06	37.07	38.44(0.13)	38.74(-0.03)	38.73(-0.15)	38.59	1.7	11	29(-3)	50	[4]	[-2]	[-5]	4	-141	DR	-0.3	OpenShort?	(5)	-5	-1	-22	-15	0.3,46	69

16	Oct/26	14	36.06	37.07	38.39(0.13)	38.75(-0.05)	38.79(-0.05)	38.6	1.7	11	32(-2.4)	50	[4]	[1]	[-4]	25	-99	CR	-0.4	HoldShort	(5)	-2	5	-21	-20	0.4,65	69
17	Oct/26	13	36.06	37.07	38.34(0.16)	38.77(-0.05)	38.81(-0.18)	38.54	1.7	11	35(-2.9)	50	[5]	[-3]	[-13]	39	-165	DR	-0.5	OpenShort	(4)	-6	-25	-15	-20	0.4,79	69
18	Oct/26	12	36.06	37.07	38.28(0.21)	38.79(0.1)	38.88(0.08)	38.85	1.9	11	38(-1.3)	50	[7]	[9]	[-6]	69	-50	CR	-0.1	HoldShort	(7)	3	-17	-3	-3	1,94	69
19	Oct/26	11	36.06	37.07	38.2(0.26)	38.75(0.31)	38.85(0.28)	39.06	2	11	39(-0.1)	50	[9]	[20]	[4]	87	30	UT	0.4	HoldLong	(8)	9	12	3	-3	1.5,99	69
20	Oct/26	10	36.06	37.07	38.1(0.32)	38.63(0.29)	38.74(0.16)	38.91	1.9	11	39(-3.8)	50	[11]	[16]	[4]	84	-85	UT	0.3	HoldLong	(8)	5	14	3	-15	1.4,99	69

21	Oct/26	9	36.06	37.07	37.98(0.24)	38.52(0.18)	38.68(-0.1)	38.74	1.8	11	43(-2.8)	50	[8]	[5]	[-2]	77	-79	CR	0.1	OpenShort?	(10)	-3	-4	0	-5	1.2,97	69
22	Oct/25	15	35.85	36.7	37.89(0.32)	38.45(0.23)	38.72(0.08)	38.79	2	11	46(-3.9)	50	[11]	[13]	[2]	77	-74	UT	0.1	HoldLong?	(9)	3	5	-3	8	1.3,94	67
23	Oct/25	14	35.85	36.7	37.77(0.24)	38.36(0.26)	38.69(0.13)	38.73	2	11	49(1)	50	[8]	[14]	[3]	74	35	UT	0.1	OpenLong	(10)	4	11	-9	10	1.3,91	67
24	Oct/25	13	35.85	36.7	37.68(0.21)	38.26(0.29)	38.64(0.29)	38.59	1.9	11	48(0.9)	50	[7]	[19]	[-4]	76	97	CR	-0.1	OpenShort	(8)	10	-8	-9	3	1.3,93	67
25	Oct/25	12	35.85	36.7	37.6(0.19)	38.15(0.29)	38.53(0.42)	38.69	2	11	48(3)	50	[6]	[24]	[-0]	87	198	UT	0.2	OpenLong	(8)	14	-9	-4	20	1.6,97	67

26	Oct/25	11	35.85	36.7	37.53(0.19)	38.04(0.34)	38.37(0.5)	38.8	2	11	45(4.9)	50	[6]	[27]	[10]	100	270	UT	0.7	HoldLong	(7)	16	11	6	20	2,100	67
27	Oct/25	10	35.85	36.7	37.46(0.08)	37.91(0.34)	38.18(0.34)	38.66	1.9	11	40(3.5)	50	[3]	[21]	[12]	103	326	UT	0.8	HoldLong	(5)	11	15	7	20	2.1,100	67
28	Oct/25	9	35.85	36.7	37.43(0.13)	37.78(0.32)	38.05(0.45)	38.47	1.8	11	36(4.6)	50	[4]	[25]	[19]	99	261	UT	0.8	OpenLong?	(3)	15	38	6	20	2,99	67
29	Oct/24	15	35.58	36.29	37.38(0.13)	37.66(0.21)	37.88(0.29)	38.01	1.7	10	32(1)	50	[4]	[17]	[5]	83	110	UT	0.3	HoldLong?	(2)	10	11	1	20	1.4,98	66
30	Oct/24	14	35.58	36.29	37.33(0.13)	37.58(0.35)	37.77(0.13)	37.88	1.6	10	31(0.5)	50	[4]	[14]	[-1]	81	49	CR	0.3	OpenShort	(4)	4	1	4	-20	1.3,98	66

31	Oct/24	13	35.58	36.29	37.28(0.13)	37.45(0.32)	37.72(0.24)	37.87	1.6	10	30(1.3)	50	[4]	[17]	[2]	80	87	UT	0.3	OpenLong	(4)	8	-3	12	18	1.4,95	66
32	Oct/24	12	35.58	36.29	37.23(0.11)	37.33(0.4)	37.63(0.29)	37.91	1.6	10	29(1.7)	50	[4]	[20]	[9]	79	142	UT	0.7	OpenLong	(4)	10	16	9	20	1.7,86	66
33	Oct/24	11	35.58	36.29	37.19(0.08)	37.18(0.22)	37.52(0.21)	37.72	1.5	10	27(1.4)	50	[3]	[14]	[13]	68	112	UT	0.5	OpenLong	(4)	7	21	10	20	1.4,83	66
34	Oct/24	10	35.58	36.29	37.19(0)	37.1(0.16)	37.44(0.19)	37.47	1.3	10	26(0)	50	[0]	[12]	[1]	44	131	UR	0.1	SmallShort	(1)	6	-11	6	20	0.8,74	66
35	Oct/24	9	35.58	36.29	37.19(0)	37.04(0.08)	37.37(0.51)	37.6	1.4	10	26(0.5)	50	[0]	[21]	[13]	51	253	UR	0.6	SmallShort?	(0)	17	11	15	20	1.2,71	66

36	Oct/21	15	35.3	36.01	37.16(0.08)	37.04(0)	37.18(0.43)	37.47	1.5	9	25(0.1)	50	[3]	[17]	[13]	38	108	UT	0.8	OpenLong?	(1)	14	9	20	20	0.9,65	73
37	Oct/21	14	35.3	36.01	37.13(0.03)	37.01(-0.16)	37.02(0.52)	37.36	1.5	9	25(0.2)	50	[1]	[17]	[14]	26	161	UT	1	OpenLong	(2)	17	2	36	20	0.7,58	73
38	Oct/21	13	35.3	36.01	37.12(0.03)	37.07(-0.05)	36.83(0.22)	37.34	1.4	9	25(0.3)	50	[1]	[9]	[16]	5	85	UT	1.5	OpenLong	(1)	7	16	27	20	0.6,40	73
39	Oct/21	12	35.3	36.01	37.11(-0.03)	37.09(0.03)	36.75(0.14)	37.15	1.3	9	25(-0.6)	50	[-1]	[7]	[21]	-22	77	UR	1.2	SmallShort	(-1)	5	50	28	0	0.1,26	73
40	Oct/21	11	35.3	36.01	37.12(-0.08)	37.08(-0.11)	36.7(-0.43)	36.57	0.9	9	25(2.2)	15	[-3]	[-14]	[-10]	-81	-178	RG	-0.4	Wait	(-3)	-14	-10	-7	-20	-1.6,9	73

41	Oct/21	10	35.3	36.01	37.15(-0.05)	37.12(-0.05)	36.86(-0.38)	36.69	1	9	23(1.1)	40	[-2]	[-11]	[1]	-77	-168	RG	-0.5	Wait	(-3)	-12	23	-10	-20	-1.4,8	73
42	Oct/21	9	35.3	36.01	37.17(-0.11)	37.14(-0.13)	37(-0.8)	36.42	0.8	9	22(3.7)	-10	[-4]	[-27]	[-31]	-106	-292	DT	-1.9	HoldShort?	(-3)	-26	-46	-41	-20	-2.4,4	73
43	Oct/20	15	35.06	35.78	37.21(-0.05)	37.19(-0.11)	37.3(-0.35)	36.96	1.4	9	18(0)	20	[-2]	[-12]	[-8]	-59	-111	RG	-1.3	SmallLong?	(-1)	-11	1	-37	-20	-1,16	72
44	Oct/20	14	35.06	35.78	37.23(0.11)	37.23(-0.16)	37.43(-0.08)	36.95	1.4	9	18(-7.3)	45	[4]	[-3]	[-16]	-46	-216	DR	-1.9	OpenShort	(-2)	-3	-26	-38	-13	-1.1,32	72
45	Oct/20	13	35.06	35.78	37.19(0.19)	37.29(-0.03)	37.46(0.21)	37.26	1.6	9	25(-6.4)	50	[6]	[9]	[-7]	18	-123	CR	-0.6	HoldShort	(5)	7	-15	-9	-3	0.2,63	72

46	Oct/20	12	35.06	35.78	37.12(0.19)	37.3(0.13)	37.38(0.27)	37.44	1.7	9	32(-3.9)	50	[6]	[14]	[-11]	53	-37	CR	0.1	HoldShort	(7)	9	-39	14	-5	0.7,85	72
47	Oct/20	11	35.06	35.78	37.05(0.24)	37.25(0.19)	37.28(0.54)	37.91	2.1	9	36(0.9)	50	[8]	[24]	[20]	69	122	UT	1.3	OpenLong	(9)	18	27	25	20	1.7,76	72
48	Oct/20	10	35.06	35.78	36.96(0.19)	37.18(0.08)	37.08(0.08)	37.59	1.8	9	35(-1.9)	50	[6]	[7]	[22]	45	-8	UT	1.1	OpenLong	(6)	3	44	15	20	1.3,62	72
49	Oct/20	9	35.06	35.78	36.89(0.14)	37.15(-0.03)	37.05(-0.19)	37.07	1.5	9	37(-1.1)	50	[5]	[-4]	[5]	10	-146	RG	0	Wait?	(4)	-6	15	3	-5	0.4,50	72
50	Oct/19	15	34.85	35.63	36.84(0.11)	37.16(-0.08)	37.12(-0.27)	36.9	1.6	8	38(-4.5)	45	[4]	[-8]	[-3]	-6	-164	DR	-0.4	OpenShort?	(4)	-9	-3	-2	-20	0.1,42	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI