YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $32.4800 One month high (close): $37.2600

YELP Daily Change: -0.94% Daily StdDev 3.09% YELP EMA_5_Trend: 1.27% 10Minute StdDev: $0.5478

Latest Price : $36.91(-0.94%)

Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	15	34.85	35.63	36.84(0.11)	37.16(-0.08)	37.12(-0.27)	36.9	1.6	8	40(-2.4)	40	[4]	[-8]	[-7]	-6	-167	DR	-0.4	OpenShort?	(3)	-9	-3	-25	-20	0.1,42	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.84(hourly_sma_20 -0.16%) 35.63(daily_ema_10 -3.44%) 34.85(daily_ema_20 -5.56%) Resistance Levels: 37.16(weak_hourly_sma_10 0.7%)

2	Oct/19	14	34.85	35.63	36.8(0.33)	37.19(-0.03)	37.22(-0.03)	36.94	1.6	8	42(-13.4)	50	[11]	[2]	[-6]	29	-314	CR	-0.5	HoldShort	(4)	-1	1	-14	-20	0.3,71	73
3	Oct/19	13	34.85	35.63	36.68(0.3)	37.2(-0.08)	37.23(-0.13)	36.93	1.6	8	56(-8.6)	50	[10]	[-2]	[-16]	42	-278	DR	-0.4	OpenShort	(10)	-4	-33	-9	-20	0.3,84	73
4	Oct/19	12	34.85	35.63	36.57(0.36)	37.23(0.03)	37.28(0.11)	37.33	1.9	8	64(-4.7)	50	[12]	[8]	[-2]	69	-138	CR	0.1	HoldShort	(12)	4	-14	3	20	0.9,96	73
5	Oct/19	11	34.85	35.63	36.44(0.36)	37.22(0.38)	37.24(0.11)	37.5	2	8	69(-2.6)	50	[12]	[14]	[1]	72	-58	UT	0.3	OpenLong	(12)	4	11	0	-20	1.2,92	73

6	Oct/19	10	34.85	35.63	36.31(0.33)	37.08(0.35)	37.2(0.05)	37.37	1.9	8	72(-1.7)	50	[11]	[11]	[8]	68	-42	UT	0.2	OpenLong	(12)	2	30	-4	-20	1.1,90	73
7	Oct/19	9	34.85	35.63	36.19(0.3)	36.95(0.3)	37.18(0.05)	37.01	1.6	8	73(-1.3)	50	[10]	[10]	[-10]	61	-70	CR	-0.2	HoldShort?	(9)	2	-13	-7	-20	0.9,88	73
8	Oct/18	15	34.69	35.53	36.08(0.28)	36.84(0.24)	37.16(-0.05)	37.17	2	8	75(-4.7)	50	[9]	[6]	[-0]	71	-6	UT	0	OpenLong?	(10)	-2	-2	-4	11	1.1,93	68
9	Oct/18	14	34.69	35.53	35.98(0.36)	36.75(0.33)	37.18(-0.05)	37.19	2	8	79(1.1)	50	[11]	[8]	[-1]	79	-37	CR	0	OpenShort	(10)	-2	-6	-2	19	1.3,96	68
10	Oct/18	13	34.69	35.53	35.85(0.34)	36.63(0.27)	37.2(0.65)	37.26	2.1	8	78(2.4)	50	[11]	[29]	[6]	81	210	UT	0.1	OpenLong	(11)	20	6	-6	20	1.5,93	68

11	Oct/18	12	34.69	35.53	35.73(0.34)	36.53(0.33)	36.96(0.65)	37.19	2	8	76(3.6)	50	[11]	[30]	[9]	83	230	UT	0.2	OpenLong	(11)	20	16	-8	20	1.6,93	68
12	Oct/18	11	34.69	35.53	35.61(0.31)	36.41(0.66)	36.72(0.52)	37	1.9	8	72(3.4)	50	[10]	[31]	[-8]	85	210	CR	0.3	OpenShort	(10)	16	-19	5	-20	1.6,95	68
13	Oct/18	10	34.69	35.53	35.5(0.37)	36.17(0.7)	36.53(0.52)	37.23	2.1	8	69(6.1)	50	[12]	[32]	[3]	98	249	UT	0.8	OpenLong	(12)	16	-8	9	20	2.1,95	68
14	Oct/18	9	34.69	35.53	35.37(0.45)	35.92(0.73)	36.34(0.8)	37.33	2.2	8	63(9.1)	50	[14]	[42]	[47]	106	299	UT	1.3	HoldLong?	(12)	25	107	10	20	2.6,91	68
15	Oct/17	15	34.52	35.35	35.21(0.34)	35.66(0.34)	36.05(-0.11)	36.08	1.5	8	54(-12.4)	50	[11]	[6]	[2]	69	-124	UT	0	OpenLong?	(9)	-3	10	-9	5	1.3,86	70

16	Oct/17	14	34.52	35.35	35.09(0.17)	35.54(0.31)	36.05(0)	35.97	1.4	8	66(2.4)	45	[5]	[8]	[-1]	70	79	CR	-0.2	HoldShort	(11)	0	-3	-8	14	1.2,90	70
17	Oct/17	13	34.52	35.35	35.03(0.17)	35.43(0.34)	36.09(0.78)	36.01	1.4	8	64(3.3)	50	[5]	[33]	[-4]	75	306	CR	-0.1	HoldShort	(6)	24	-20	-10	20	1.4,90	70
18	Oct/17	12	34.52	35.35	34.97(0.23)	35.31(0.31)	35.81(0.84)	36.24	1.6	8	60(6.7)	50	[7]	[35]	[16]	95	341	UT	0.7	OpenLong	(7)	26	22	-4	20	2,95	70
19	Oct/17	11	34.52	35.35	34.89(0.17)	35.2(0.34)	35.51(0.65)	35.98	1.4	8	54(4.4)	50	[5]	[29]	[3]	93	304	UT	0.8	OpenLong	(5)	20	-22	26	20	1.9,95	70
20	Oct/17	10	34.52	35.35	34.83(0.23)	35.08(0.43)	35.28(0.86)	36.24	1.6	8	49(11)	50	[7]	[37]	[22]	106	384	UT	1.8	HoldLong	(8)	27	21	25	20	2.7,88	70

21	Oct/17	9	34.52	35.35	34.75(0.14)	34.93(0.32)	34.98(0.63)	36	1.4	8	38(10.7)	50	[4]	[28]	[58]	108	376	UT	2.5	HoldLong?	(5)	20	126	23	20	3.1,80	70
22	Oct/14	15	34.42	35.13	34.7(-0.03)	34.82(-0.06)	34.76(-0.17)	34.6	0.2	5	28(-2.7)	0	[-1]	[-6]	[-8]	15	-43	RG	-0.5	Wait?	(-1)	-5	-12	-7	-20	-0.3,72	69
23	Oct/14	14	34.42	35.13	34.7(0)	34.84(0.06)	34.82(-0.2)	34.74	0.3	5	30(0.1)	15	[0]	[-5]	[-3]	30	-42	DR	-0.3	OpenShort	(-1)	-6	-4	-6	-11	0.1,77	69
24	Oct/14	13	34.42	35.13	34.71(-0.03)	34.82(0.17)	34.82(0)	34.79	0.4	5	30(-0.9)	15	[-1]	[3]	[-5]	38	49	RG	-0.3	Wait	(0)	0	0	-5	-20	0.3,80	69
25	Oct/14	12	34.42	35.13	34.72(-0.06)	34.76(0.32)	34.82(0)	34.79	0.4	5	31(-1.3)	5	[-2]	[5]	[-9]	37	81	RG	-0.3	Wait	(-1)	0	-7	-11	-20	0.2,82	69

26	Oct/14	11	34.42	35.13	34.74(-0.03)	34.65(0.03)	34.82(0)	34.87	0.5	5	32(-0.8)	25	[-1]	[1]	[3]	49	69	UR	-0.1	SmallShort	(-1)	0	-1	2	20	0.4,89	69
27	Oct/14	10	34.42	35.13	34.74(0)	34.65(0)	34.82(0)	34.88	0.5	5	33(-0.8)	20	[0]	[0]	[-4]	52	40	DR	-0	OpenShort	(-1)	0	-21	5	20	0.4,92	69
28	Oct/14	9	34.42	35.13	34.75(0.17)	34.64(0.14)	34.89(0.37)	35.12	0.7	5	34(-0.1)	50	[5]	[16]	[18]	69	30	UT	0.7	OpenLong?	(2)	12	30	11	20	1.1,91	69
29	Oct/13	15	34.39	35.08	34.75(0)	34.59(0.06)	34.76(0.35)	34.79	0.4	4	34(0.4)	40	[0]	[13]	[6]	44	120	UR	0.1	SmallShort?	(3)	11	2	12	20	0.3,86	69
30	Oct/13	14	34.39	35.08	34.69(-0.09)	34.59(0)	34.64(0.64)	34.77	0.4	4	34(-4.5)	30	[-3]	[20]	[3]	38	274	UR	0.4	SmallShort	(1)	20	-9	21	20	0.2,83	69

31	Oct/13	13	34.39	35.08	34.72(-0.09)	34.59(0)	34.42(0.09)	34.87	0.5	4	38(-2.4)	35	[-3]	[3]	[14]	36	153	UR	1.2	SmallShort	(-4)	3	11	33	20	0.4,76	69
32	Oct/13	12	34.39	35.08	34.75(-0.06)	34.57(-0.03)	34.42(0)	34.75	0.4	4	41(-1.3)	35	[-2]	[-0]	[11]	9	61	UR	0.9	SmallShort	(-3)	0	11	32	20	0,59	69
33	Oct/13	11	34.39	35.08	34.77(-0.11)	34.58(-0.03)	34.39(-0.06)	34.63	0.2	4	42(-1.4)	25	[-4]	[-3]	[14]	-24	57	RG	0.6	Wait	(-3)	-2	40	-3	15	-0.3,34	69
34	Oct/13	10	34.39	35.08	34.81(-0.14)	34.59(-0.2)	34.41(-0.17)	34.19	-0.2	4	43(-2.3)	35	[-4]	[-9]	[12]	-62	-80	RG	-0.5	Wait	(-5)	-5	50	-13	-20	-1.5,26	69
35	Oct/13	9	34.39	35.08	34.86(-0.26)	34.66(-0.46)	34.47(-0.75)	33.65	-0.7	4	46(12.2)	-45	[-8]	[-33]	[-45]	-88	-276	DT	-1.8	OpenShort?	(-8)	-24	-98	-19	-20	-2.7,30	69

36	Oct/12	15	34.4	34.99	34.95(-0.09)	34.82(-0.11)	34.73(-0.09)	34.74	0.3	3	33(-0.4)	10	[-3]	[-5]	[-1]	-16	8	RG	0	Wait?	(-3)	-3	-4	6	-9	-0.6,49	65
37	Oct/12	14	34.4	34.99	34.98(-0.09)	34.82(0)	34.76(-0.03)	34.79	0.4	3	34(-0.1)	15	[-3]	[-2]	[1]	-24	34	RG	0.1	Wait	(-3)	-1	7	-0	-14	-0.6,41	65
38	Oct/12	13	34.4	34.99	35.01(-0.06)	34.86(0.17)	34.76(0)	34.71	0.3	3	34(0.4)	15	[-2]	[2]	[-3]	-32	-29	RG	-0.2	Wait	(-3)	0	5	-5	-20	-0.9,41	65
39	Oct/12	12	34.4	34.99	35.03(-0.06)	34.86(0)	34.77(-0.2)	34.65	0.3	3	33(1.2)	-0	[-2]	[-7]	[-7]	-33	-100	RG	-0.4	Wait	(-3)	-6	-11	-5	-20	-1.1,45	65
40	Oct/12	11	34.4	34.99	35.05(-0.06)	34.8(-0.2)	34.84(-0.2)	34.77	0.4	3	32(0.4)	10	[-2]	[-10]	[-1]	-23	-70	RG	-0.2	Wait	(-2)	-6	-10	0	20	-0.9,50	65

41	Oct/12	10	34.4	34.99	35.07(-0.09)	34.87(-0.17)	34.91(-0.14)	34.88	0.5	3	32(0.3)	10	[-3]	[-8]	[3]	-17	5	RG	-0.1	Wait	(-1)	-4	3	-9	20	-0.6,48	65
42	Oct/12	9	34.4	34.99	35.1(-0.03)	34.93(-0.09)	34.96(0.06)	34.84	0.4	3	32(0.3)	30	[-1]	[0]	[3]	-18	-25	UR	-0.4	SmallShort?	(-3)	2	11	-9	6	-0.8,52	65
43	Oct/11	15	34.42	34.97	35.11(-0.06)	34.96(-0.17)	34.94(0.29)	34.71	0.3	4	31(1.8)	5	[-2]	[7]	[-11]	-24	25	RG	-0.7	Wait?	(-2)	9	-29	-1	-17	-1.3,59	57
44	Oct/11	14	34.42	34.97	35.13(-0.11)	35.02(-0.11)	34.84(0.23)	35.04	0.6	4	29(-3)	10	[-4]	[5]	[3]	11	141	UR	0.7	SmallShort	(-1)	7	-8	25	20	-0.3,68	57
45	Oct/11	13	34.42	34.97	35.17(-0.09)	35.06(-0.06)	34.76(-0.2)	35.13	0.7	4	32(-2.5)	15	[-3]	[-7]	[11]	9	29	RG	1.1	SmallShort	(-3)	-6	4	38	20	-0.1,61	57

46	Oct/11	12	34.42	34.97	35.2(-0.09)	35.08(-0.06)	34.83(-0.11)	35.08	0.7	4	35(-2.4)	25	[-3]	[-4]	[14]	-21	31	RG	0.7	Wait	(-3)	-4	29	23	9	-0.3,37	57
47	Oct/11	11	34.42	34.97	35.23(-0.14)	35.1(-0.14)	34.87(-0.29)	34.76	0.3	4	37(0.3)	15	[-4]	[-12]	[11]	-65	-62	RG	-0.3	Wait	(-4)	-9	54	-27	-20	-1.2,15	57
48	Oct/11	10	34.42	34.97	35.28(-0.25)	35.15(-0.37)	34.97(-0.79)	34.17	-0.2	4	37(12.7)	-45	[-8]	[-32]	[-31]	-105	-255	DT	-2.1	HoldShort	(-7)	-25	-42	-35	-20	-3,20	57
49	Oct/11	9	34.42	34.97	35.37(-0.08)	35.28(-0.06)	35.25(-0.31)	34.64	0.2	4	24(2.5)	-20	[-3]	[-11]	[-38]	-91	-207	DT	-2.5	OpenShort?	(-4)	-10	-75	-30	-20	-3,34	57
50	Oct/10	15	34.42	34.86	35.4(-0.03)	35.3(0.09)	35.36(0.08)	35.5	1	4	22(0.6)	30	[-1]	[5]	[7]	16	78	UR	0.6	SmallShort?	(0)	3	11	5	20	0.5,53	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI