YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $32.4800 One month high (close): $36.3100

YELP Daily Change: -1.25% Daily StdDev 3.19% YELP EMA_5_Trend: 0.8% 10Minute StdDev: $0.3467

Latest Price : $35.3(-1.25%)

Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.2) Fri. Oct 7, 2022($0.4) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.5)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	15	34.45	34.57	35.59(-0.11)	35.36(-0.11)	35.2(0.03)	35.25	0.7	2	31(-0.3)	10	[-3]	[0]	[4]	-64	18	UR	0.2	SmallShort?	(-2)	1	7	4	6	-1,11	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.57(weak_daily_ema_10 -1.93%) Resistance Levels: 35.36(weak_hourly_sma_10 0.31%) 35.59(weak_hourly_sma_20 0.96%)

2	Oct/7	14	34.45	34.57	35.63(-0.03)	35.4(-0.17)	35.19(0.03)	35.17	0.7	2	31(1.5)	20	[-1]	[-0]	[1]	-79	-94	UR	-0.1	SmallShort	(-3)	1	7	-1	-17	-1.4,6	53
3	Oct/7	13	34.45	34.57	35.64(-0.08)	35.46(-0.11)	35.18(-0.42)	35.09	0.6	2	30(2.4)	-15	[-3]	[-14]	[-8]	-85	-176	DT	-0.3	OpenShort	(-2)	-13	-11	-3	-20	-1.7,8	53
4	Oct/7	12	34.45	34.57	35.67(-0.03)	35.5(-0.14)	35.33(-0.28)	35.22	0.7	2	27(0.9)	5	[-1]	[-10]	[-4]	-77	-173	RG	-0.4	Wait	(-2)	-9	-5	1	-20	-1.5,11	53
5	Oct/7	11	34.45	34.57	35.68(-0.03)	35.55(-0.2)	35.43(-0.25)	35.28	0.8	2	26(0.8)	5	[-1]	[-10]	[-3]	-77	-146	RG	-0.5	Wait	(0)	-8	7	-26	-8	-1.4,8	53

6	Oct/7	10	34.45	34.57	35.69(-0.06)	35.62(-0.28)	35.52(-0.34)	35.2	0.7	2	26(3.1)	-10	[-2]	[-14]	[-4]	-77	-166	DT	-1.2	OpenShort	(-2)	-11	7	-25	-20	-1.8,18	53
7	Oct/7	9	34.45	34.57	35.71(-0.03)	35.72(-0.28)	35.64(-0.25)	35.12	0.6	2	22(1.8)	-20	[-1]	[-11]	[-28]	-81	-206	DT	-2.1	OpenShort?	(-1)	-8	-55	-27	-20	-2.4,29	53
8	Oct/6	15	34.45	34.31	35.72(0.03)	35.82(-0.03)	35.73(0.14)	35.77	1.2	2	21(-0.7)	20	[1]	[6]	[1]	0	16	UT	0.2	OpenLong?	(1)	4	1	5	-3	0.2,45	60
9	Oct/6	14	34.45	34.31	35.71(0.22)	35.82(0)	35.68(0.06)	35.76	1.2	2	21(-14.5)	50	[7]	[6]	[0]	-3	-200	UT	0.4	OpenLong	(2)	2	-1	2	0	0.2,42	60
10	Oct/6	13	34.45	34.31	35.63(0.23)	35.83(0.03)	35.66(-0.2)	35.77	1.2	2	36(-10.9)	50	[7]	[-2]	[1]	0	-249	RG	0.3	Wait	(7)	-6	10	-1	-20	0.4,40	60

11	Oct/6	12	34.45	34.31	35.55(0.23)	35.82(-0.11)	35.73(-0.25)	35.65	1.1	2	47(-9.2)	35	[7]	[-6]	[-6]	-16	-272	DR	-0.2	OpenShort	(6)	-8	-5	-19	-11	0.2,29	60
12	Oct/6	11	34.45	34.31	35.47(0.25)	35.86(0.08)	35.82(-0.22)	35.71	1.2	2	56(-7.7)	35	[8]	[-2]	[-1]	-9	-242	DR	-0.2	OpenShort	(8)	-7	20	-28	-20	0.4,31	60
13	Oct/6	10	34.45	34.31	35.38(0.2)	35.86(0)	35.9(-0.22)	35.48	1	2	64(-5.1)	15	[6]	[-3]	[-16]	3	-233	DR	-0.6	OpenShort	(7)	-7	-20	-25	-20	0.1,50	60
14	Oct/6	9	34.45	34.31	35.31(0.26)	35.83(0.08)	35.98(-0.03)	35.71	1.2	2	69(-4.9)	15	[8]	[4]	[-16]	42	-166	CR	-0.4	HoldShort?	(8)	-1	-34	-12	-20	0.5,79	60
15	Oct/5	15	34.39	34.02	35.22(0.31)	35.8(0.14)	35.99(0.22)	36.11	1.7	-0	74(-4.8)	45	[10]	[13]	[4]	75	-12	UT	0.2	HoldLong?	(10)	7	4	2	20	1.1,97	52

16	Oct/5	14	34.39	34.02	35.11(0.29)	35.75(0.17)	35.91(0.03)	36.06	1.6	-0	78(0.6)	30	[9]	[8]	[-0]	77	-22	UT	0.2	HoldLong	(10)	1	-7	2	17	1.2,97	52
17	Oct/5	13	34.39	34.02	35.01(0.23)	35.69(0.2)	35.9(0.39)	36.14	1.7	-0	78(3.4)	50	[7]	[19]	[12]	79	182	UT	0.3	OpenLong	(9)	12	21	2	20	1.4,94	52
18	Oct/5	12	34.39	34.02	34.93(0.17)	35.62(0.11)	35.76(0.2)	35.89	1.4	-0	74(2.8)	20	[5]	[11]	[5]	69	149	UT	0.2	OpenLong	(7)	6	11	-7	20	1.2,89	52
19	Oct/5	11	34.39	34.02	34.87(0.2)	35.58(0.4)	35.69(0.2)	35.76	1.3	-0	72(2.1)	15	[6]	[16]	[-3]	71	106	CR	0.1	HoldShort	(5)	6	6	-2	-20	1.2,91	52
20	Oct/5	10	34.39	34.02	34.8(0.17)	35.44(0.45)	35.62(0.06)	35.69	1.3	-0	70(2.6)	-10	[5]	[12]	[-12]	73	103	CR	0.1	HoldShort	(6)	2	-27	-3	-20	1.2,93	52

21	Oct/5	9	34.39	34.02	34.74(0.26)	35.28(0.57)	35.6(0.34)	36.01	1.6	-0	67(5.5)	50	[8]	[24]	[18]	91	190	UT	0.6	OpenLong?	(7)	11	46	2	20	1.8,96	52
22	Oct/4	15	34.32	33.77	34.65(0.23)	35.08(0.43)	35.6(0)	35.47	1.2	-1	61(-3.1)	10	[7]	[10]	[-4]	76	4	CR	-0	OpenShort?	(5)	0	-2	-7	-19	1.3,93	51
23	Oct/4	14	34.32	33.77	34.57(0.29)	34.93(0.4)	35.6(0)	35.5	1.2	-1	65(-0.2)	35	[9]	[10]	[4]	83	-25	UT	0	HoldLong	(8)	0	9	-5	20	1.5,95	51
24	Oct/4	13	34.32	33.77	34.47(0.29)	34.79(0.4)	35.48(0.62)	35.4	1.1	-1	65(-0.9)	40	[9]	[29]	[-3]	84	132	CR	-0.1	OpenShort	(9)	19	-16	-5	20	1.5,96	51
25	Oct/4	12	34.32	33.77	34.37(0.32)	34.65(0.52)	35.26(0.83)	35.59	1.3	-1	66(4)	50	[10]	[38]	[10]	97	235	UT	0.5	OpenLong	(11)	26	11	0	20	1.9,99	51

26	Oct/4	11	34.32	33.77	34.26(0.26)	34.47(0.38)	34.97(0.84)	35.46	1.2	-1	62(5.4)	50	[8]	[35]	[13]	99	301	UT	0.8	OpenLong	(9)	26	-1	24	20	2,99	51
27	Oct/4	10	34.32	33.77	34.17(0.29)	34.34(0.29)	34.68(0.84)	35.47	1.2	-1	56(5.6)	50	[9]	[34]	[17]	99	298	UT	1.4	OpenLong	(9)	26	-1	28	20	2.4,89	51
28	Oct/4	9	34.32	33.77	34.07(0.32)	34.24(0.23)	34.39(0.85)	35.48	1.2	-1	51(10)	50	[10]	[34]	[56]	96	298	UT	2.2	OpenLong?	(10)	26	106	29	20	2.8,76	51
29	Oct/3	15	34.21	33.59	33.96(0.15)	34.24(0)	34.1(0.24)	34.29	0.1	-4	41(-2.5)	15	[5]	[8]	[10]	26	8	UT	0.5	OpenLong?	(5)	7	13	8	20	0.8,56	42
30	Oct/3	14	34.21	33.59	33.91(-0.03)	34.16(-0.12)	34.02(0.15)	34.14	-0.1	-4	43(-0.7)	-25	[-1]	[3]	[4]	15	139	UR	0.3	SmallShort	(4)	5	9	2	6	0.6,50	42

31	Oct/3	13	34.21	33.59	33.91(0)	34.2(-0.06)	33.97(-0.09)	34.04	-0.2	-4	44(-0.1)	-20	[0]	[-4]	[1]	9	17	DP	0.2	OpenShort	(-1)	-3	8	3	-20	0.3,51	42
32	Oct/3	12	34.21	33.59	33.91(0)	34.22(0.03)	34(-0.29)	33.95	-0.3	-4	44(0)	-45	[0]	[-9]	[-10]	3	-66	DR	-0.1	OpenShort	(-1)	-9	-13	-3	-20	0.1,50	42
33	Oct/3	11	34.21	33.59	33.92(0.03)	34.21(0.18)	34.1(-0.32)	34.09	-0.1	-4	44(0.2)	-30	[1]	[-7]	[-1]	9	-62	DR	-0	OpenShort	(1)	-10	15	-13	-20	0.4,49	42
34	Oct/3	10	34.21	33.59	33.91(0.03)	34.15(0.23)	34.21(-0.15)	33.92	-0.3	-4	44(-0.4)	-30	[1]	[-1]	[-8]	0	-69	DR	-0.7	OpenShort	(-1)	-5	7	-26	-20	0,50	42
35	Oct/3	9	34.21	33.59	33.91(0)	34.07(0.03)	34.26(-0.49)	33.84	-0.4	-4	44(-0.4)	-50	[0]	[-15]	[-20]	12	-145	DR	-1	OpenShort?	(0)	-15	-30	-28	-20	-0.1,64	42

36	Sep/30	15	34.2	33.61	33.9(0.09)	34.06(0.18)	34.43(-0.06)	34.17	-0	-4	45(-0.3)	-30	[3]	[2]	[-11]	48	-28	CR	-0.6	HoldShort?	(3)	-2	-25	-12	-14	0.6,83	33
37	Sep/30	14	34.2	33.61	33.87(0.18)	34(0.29)	34.45(0.38)	34.45	0.3	-4	45(0.5)	-5	[6]	[18]	[-4]	77	81	CR	0	OpenShort	(5)	12	-19	-2	20	1.4,92	33
38	Sep/30	13	34.2	33.61	33.81(0.24)	33.9(0.44)	34.32(0.7)	34.66	0.5	-4	44(2.6)	45	[8]	[30]	[17]	97	181	UT	0.8	OpenLong	(6)	22	25	16	20	2,97	33
39	Sep/30	12	34.2	33.61	33.73(0.21)	33.75(0.27)	34.08(0.56)	34.38	0.2	-4	42(-1.5)	20	[7]	[23]	[6]	84	118	UT	0.8	HoldLong	(6)	17	-9	26	20	1.6,94	33
40	Sep/30	11	34.2	33.61	33.66(0.24)	33.66(0.06)	33.89(0.62)	34.48	0.3	-4	43(0.9)	45	[8]	[22]	[26]	82	152	UT	1.4	HoldLong	(7)	19	23	33	20	2,82	33

41	Sep/30	10	34.2	33.61	33.58(0.15)	33.64(0.06)	33.68(0.39)	34.22	0	-4	42(2.3)	30	[5]	[14]	[24]	48	134	UT	1.3	OpenLong	(7)	12	35	24	20	1.6,58	33
42	Sep/30	9	34.2	33.61	33.53(0.09)	33.62(-0.03)	33.55(0.21)	33.83	-0.4	-4	40(0.3)	15	[3]	[7]	[14]	5	51	UT	0.7	OpenLong?	(3)	7	28	3	20	0.8,35	33
43	Sep/29	15	34.2	33.61	33.5(0.06)	33.63(-0.15)	33.48(0.15)	33.52	-0.7	-5	40(-0.9)	-5	[2]	[2]	[5]	-18	-13	RG	0.1	Wait?	(1)	5	14	-6	18	0.1,30	40
44	Sep/29	14	34.2	33.61	33.48(0.06)	33.68(-0.18)	33.48(0)	33.37	-0.9	-5	41(-2.9)	-30	[2]	[-3]	[-7]	-23	-92	DR	-0.2	OpenShort	(1)	0	-11	-5	-20	-0.3,35	40
45	Sep/29	13	34.2	33.61	33.46(0.15)	33.68(0)	33.43(-0.48)	33.49	-0.7	-5	44(-3.6)	-20	[5]	[-14]	[-7]	-5	-262	DR	0.1	OpenShort	(4)	-15	-7	-2	-20	0.1,43	40

46	Sep/29	12	34.2	33.61	33.41(0.12)	33.68(0)	33.59(-0.27)	33.57	-0.7	-5	47(-2.7)	-25	[4]	[-8]	[-2]	0	-140	DR	-0	OpenShort	(5)	-8	9	-11	-20	0.4,40	40
47	Sep/29	11	34.2	33.61	33.37(0.12)	33.74(0.03)	33.68(-0.3)	33.47	-0.8	-5	50(-2.3)	-20	[4]	[-9]	[-4]	-8	-167	DR	-0.4	OpenShort	(4)	-9	21	-36	-20	0.2,37	40
48	Sep/29	10	34.2	33.61	33.33(0.06)	33.73(0.06)	33.78(-0.47)	33.24	-1	-5	52(-1.5)	-50	[2]	[-14]	[-13]	0	-210	DR	-1.1	OpenShort	(3)	-15	-12	0	-20	-0.2,55	40
49	Sep/29	9	34.2	33.61	33.31(0.03)	33.71(0.12)	33.94(-0.29)	33.37	-0.9	-5	54(-0.1)	-50	[1]	[-8]	[-34]	32	-85	DR	-1.1	OpenShort?	(3)	-9	-84	11	-20	0.1,79	40
50	Sep/28	15	34.22	33.74	33.3(0.18)	33.67(0.48)	34.04(0.44)	34.31	0.1	-3	54(5.6)	40	[6]	[22]	[17]	99	228	UT	0.5	OpenLong?	(6)	14	22	33	20	2,99	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI