YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $32.4800 One month high (close): $36.3100

YELP Daily Change: 2.54% Daily StdDev 3.23% YELP EMA_5_Trend: 0.36% 10Minute StdDev: $0.523

Latest Price : $34.38(2.54%)

Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.2)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	15	34.22	33.74	33.3(0.18)	33.67(0.48)	34.04(0.44)	34.31	0.1	-3	54(6.1)	30	[6]	[22]	[11]	99	224	UT	0.5	OpenLong?	(5)	14	21	0	20	2,99	49
Daily Trend: % Up Forces: Down Forces: 33.74(daily_ema_10 -1.66%) Support Levels: 34.22(daily_ema_20 -0.26%) 33.67(weak_hourly_sma_10 -1.87%) 33.3(weak_hourly_sma_20 -2.94%) Resistance Levels:

2	Sep/28	14	34.22	33.74	33.24(0.27)	33.51(0.24)	33.89(0.27)	34.06	-0.2	-3	48(0.1)	30	[8]	[14]	[7]	94	32	UT	0.4	HoldLong	(4)	8	9	-2	20	1.8,99	49
3	Sep/28	13	34.22	33.74	33.15(0.27)	33.43(0.18)	33.8(0.39)	33.95	-0.3	-3	48(-2.3)	30	[8]	[17]	[4]	94	53	UT	0.3	HoldLong	(8)	12	-5	3	20	1.8,99	49
4	Sep/28	12	34.22	33.74	33.06(0.27)	33.37(0.27)	33.67(0.6)	34.01	-0.2	-3	50(2.3)	45	[8]	[25]	[10]	98	158	UT	0.7	OpenLong	(9)	19	9	4	20	2,98	49
5	Sep/28	11	34.22	33.74	32.97(0.27)	33.28(0.33)	33.47(0.57)	33.9	-0.3	-3	48(1.9)	50	[8]	[25]	[17]	101	142	UT	1	HoldLong	(8)	18	31	12	20	2.1,98	49

6	Sep/28	10	34.22	33.74	32.88(0.18)	33.17(0.21)	33.28(0.36)	33.54	-0.7	-3	46(-1.1)	10	[6]	[16]	[3]	85	103	RG	0.6	Wait	(6)	11	-5	15	20	1.5,97	49
7	Sep/28	9	34.22	33.74	32.82(0.24)	33.1(0.33)	33.16(0.27)	33.6	-0.7	-3	47(2.3)	40	[7]	[15]	[15]	87	57	UT	1	OpenLong?	(7)	8	26	16	20	1.8,92	49
8	Sep/27	15	34.19	33.79	32.74(0.15)	32.99(0.18)	33.16(0)	33.3	-0.9	-3	45(1.8)	5	[5]	[3]	[11]	64	11	RG	0.5	Wait?	(5)	0	20	7	20	1.3,81	43
9	Sep/27	14	34.19	33.79	32.69(0.03)	32.93(0.09)	33.07(-0.03)	33.07	-1.2	-3	43(0.8)	-20	[1]	[-0]	[3]	40	82	RG	0	Wait	(4)	-1	13	-14	9	0.9,67	43
10	Sep/27	13	34.19	33.79	32.68(0.03)	32.9(-0.09)	33.08(0.06)	32.92	-1.3	-3	42(0.3)	-20	[1]	[-0]	[2]	39	53	RG	-0.4	Wait	(1)	2	10	-14	9	0.6,74	43

11	Sep/27	12	34.19	33.79	32.68(0)	32.93(-0.12)	33.06(0.06)	32.81	-1.5	-3	42(-0.5)	-40	[0]	[-1]	[-13]	44	57	DR	-0.6	OpenShort	(0)	2	-37	-4	6	0.4,84	43
12	Sep/27	11	34.19	33.79	32.67(0.06)	32.97(0.3)	33.04(0.4)	33.24	-1	-3	43(2.8)	-20	[2]	[16]	[1]	81	215	RG	0.5	Wait	(2)	12	-7	21	-6	1.4,96	43
13	Sep/27	10	34.19	33.79	32.65(0.06)	32.87(0.37)	32.91(0.37)	33.32	-0.9	-3	40(2.5)	0	[2]	[17]	[12]	81	248	RG	1.1	SmallShort	(3)	11	17	25	20	1.8,86	43
14	Sep/27	9	34.19	33.79	32.63(-0.03)	32.75(0.28)	32.79(0.21)	33.12	-1.1	-3	37(-1.3)	-5	[-1]	[10]	[13]	56	237	UR	0.9	SmallShort?	(0)	7	28	18	9	1.4,71	43
15	Sep/26	15	34.21	33.94	32.64(-0.12)	32.66(0.21)	32.72(-0.21)	32.8	-1.5	-5	39(-7.7)	-40	[-4]	[-7]	[4]	17	123	DP	0.2	OpenShort?	(-2)	-7	12	0	3	0.4,57	45

16	Sep/26	14	34.21	33.94	32.68(-0.27)	32.59(0.12)	32.79(-0.33)	32.66	-1.6	-5	46(-12.7)	-50	[-8]	[-13]	[-2]	5	191	DT	-0.3	OpenShort	(-5)	-10	-1	-4	-18	-0,55	45
17	Sep/26	13	34.21	33.94	32.77(-0.24)	32.55(0.18)	32.9(0.21)	32.67	-1.6	-5	59(-11.5)	-50	[-7]	[5]	[-3]	3	281	RG	-0.4	Wait	(-7)	7	-3	-4	-15	-0.2,58	45
18	Sep/26	12	34.21	33.94	32.85(-0.3)	32.49(0.12)	32.83(0.37)	32.7	-1.6	-5	70(-10.2)	-50	[-9]	[8]	[2]	16	372	UR	-0.2	SmallShort	(-8)	11	-5	10	20	-0.2,71	45
19	Sep/26	11	34.21	33.94	32.95(-0.27)	32.45(-0.03)	32.71(0.34)	32.76	-1.5	-5	81(-8.1)	-50	[-8]	[5]	[-3]	17	317	RG	0.1	Wait	(-9)	11	-38	26	20	-0.3,74	45
20	Sep/26	10	34.21	33.94	33.04(-0.21)	32.46(0.12)	32.6(0.59)	33.19	-1.1	-5	89(-6.5)	-35	[-7]	[16]	[16]	15	434	UR	0.7	SmallShort	(-6)	18	3	32	20	0.2,60	45

21	Sep/26	9	34.21	33.94	33.11(-0.15)	32.42(0.12)	32.41(0.65)	33.15	-1.1	-5	95(-4.5)	5	[-5]	[18]	[38]	-15	342	UR	0.8	SmallShort?	(-6)	20	70	21	20	0,35	45
22	Sep/23	15	34.31	34.32	33.16(-0.33)	32.38(-0.12)	32.2(0.19)	32.37	-2.3	-3	100(-12.8)	-20	[-10]	[-1]	[14]	-62	165	DP	0.2	OpenShort?	(-10)	6	27	8	20	-0.8,8	45
23	Sep/23	14	34.31	34.32	33.27(-0.33)	32.42(-0.31)	32.14(-0.16)	32.07	-2.6	-3	113(1.7)	-50	[-10]	[-14]	[-4]	-80	-55	DT	-0.1	OpenShort	(-10)	-5	-12	3	-13	-1.3,3	45
24	Sep/23	13	34.31	34.32	33.38(-0.3)	32.52(-0.31)	32.19(-0.37)	32.2	-2.5	-3	111(2.8)	-50	[-9]	[-20]	[3]	-78	-132	DP	0	OpenShort	(-10)	-11	5	6	0	-1.3,5	45
25	Sep/23	12	34.31	34.32	33.48(-0.3)	32.62(-0.49)	32.31(-0.4)	32.14	-2.6	-3	108(5.2)	-50	[-9]	[-24]	[-2]	-85	-189	DT	-0.2	OpenShort	(-10)	-12	-6	5	-13	-1.5,3	45

26	Sep/23	11	34.31	34.32	33.58(-0.33)	32.78(-0.61)	32.44(-0.34)	32.21	-2.5	-3	103(4.3)	-50	[-10]	[-24]	[6]	-88	-154	DP	-0.3	OpenShort	(-10)	-10	13	0	20	-1.6,2	45
27	Sep/23	10	34.31	34.32	33.69(-0.38)	32.98(-0.75)	32.55(-0.55)	32.07	-2.6	-3	99(9.7)	-50	[-12]	[-33]	[-11]	-97	-224	DT	-0.6	OpenShort	(-10)	-17	-23	0	-20	-1.9,1	45
28	Sep/23	9	34.31	34.32	33.82(-0.32)	33.23(-0.63)	32.73(-0.33)	32.33	-2.3	-3	89(6.9)	-50	[-10]	[-24]	[-18]	-99	-191	DT	-0.5	OpenShort?	(-10)	-10	-41	1	-20	-2,1	45
29	Sep/22	15	34.43	34.62	33.93(-0.21)	33.44(-0.54)	32.84(-0.3)	32.8	-2.1	-1	82(-2.3)	-35	[-6]	[-20]	[1]	-89	-188	DP	-0.1	OpenShort?	(-8)	-9	3	9	-20	-1.6,1	47
30	Sep/22	14	34.43	34.62	34(-0.26)	33.62(-0.5)	32.94(-0.54)	32.76	-2.2	-1	84(6.9)	-50	[-8]	[-27]	[-6]	-98	-228	DT	-0.3	OpenShort	(-7)	-16	-4	9	-20	-1.9,0	47

31	Sep/22	13	34.43	34.62	34.09(-0.23)	33.79(-0.47)	33.12(-0.87)	32.81	-2.1	-1	77(9.8)	-50	[-7]	[-37]	[-8]	-103	-366	DT	-0.5	HoldShort	(-8)	-26	-3	9	-20	-2.1,0	47
32	Sep/22	12	34.43	34.62	34.17(-0.23)	33.95(-0.47)	33.41(-0.95)	32.84	-2.1	-1	68(12.9)	-50	[-7]	[-39]	[-16]	-115	-397	DT	-1.1	HoldShort	(-7)	-29	-13	-4	-20	-2.6,0	47
33	Sep/22	11	34.43	34.62	34.25(-0.17)	34.11(-0.41)	33.73(-0.97)	32.99	-1.9	-1	55(16)	-50	[-5]	[-38]	[-27]	-125	-446	DT	-1.8	HoldShort	(-6)	-29	-24	-39	-20	-3,0	47
34	Sep/22	10	34.43	34.62	34.31(-0.15)	34.25(-0.26)	34.06(-0.73)	33.27	-1.5	-1	39(13.9)	-50	[-5]	[-29]	[-33]	-130	-335	DT	-2.7	HoldShort	(-5)	-22	-38	-61	-20	-3.5,8	47
35	Sep/22	9	34.43	34.62	34.36(-0.06)	34.34(-0.15)	34.31(-0.46)	33.71	-0.9	-1	25(8.2)	-40	[-2]	[-18]	[-33]	-104	-249	DT	-3.2	HoldShort?	(-2)	-14	-47	-61	-20	-3.4,31	47

36	Sep/21	15	34.53	34.82	34.36(0)	34.39(-0.03)	34.47(-0.03)	34.26	-0.4	1	17(-2.6)	-15	[0]	[-2]	[-11]	-9	-37	DR	-1.6	OpenShort?	(0)	-1	-15	-25	-20	-0.9,64	49
37	Sep/21	14	34.53	34.82	34.38(0.06)	34.4(-0.06)	34.48(-0.03)	34.44	-0.1	1	19(-2.8)	5	[2]	[-2]	[-2]	52	-49	DR	-0.3	OpenShort	(1)	-1	-10	0	12	0.5,89	49
38	Sep/21	13	34.53	34.82	34.36(0.12)	34.42(0.03)	34.49(0.12)	34.56	0	1	22(-5.3)	20	[4]	[4]	[4]	80	-37	UT	0.5	HoldLong	(3)	4	0	18	17	1.3,97	49
39	Sep/21	12	34.53	34.82	34.32(0.09)	34.41(0.06)	34.45(0.2)	34.56	0	1	27(-2.6)	20	[3]	[7]	[5]	66	28	UT	0.6	OpenLong	(4)	6	3	12	20	1.3,83	49
40	Sep/21	11	34.53	34.82	34.29(0.09)	34.41(0)	34.38(0.2)	34.53	0	1	30(-1.7)	25	[3]	[6]	[9]	51	28	UT	0.7	OpenLong	(3)	6	12	14	20	1.2,71	49

41	Sep/21	10	34.53	34.82	34.26(0.09)	34.39(0.06)	34.31(0.03)	34.39	-0.2	1	32(0.2)	10	[3]	[2]	[-0]	25	-46	RG	0.4	Wait	(3)	1	-3	6	0	0.6,60	49
42	Sep/21	9	34.53	34.82	34.23(0.06)	34.37(-0.03)	34.3(-0.12)	34.43	-0.1	1	31(-1.1)	5	[2]	[-4]	[4]	31	-34	RG	0.6	Wait?	(2)	-4	8	3	3	0.9,58	49
43	Sep/20	15	34.55	34.94	34.21(0.06)	34.38(0.03)	34.34(-0.09)	34.33	-0.3	2	32(-1.8)	20	[2]	[-2]	[0]	10	-46	RG	-0	Wait?	(2)	-3	11	-14	-15	0.5,47	56
44	Sep/20	14	34.55	34.94	34.19(-0.18)	34.37(-0.03)	34.37(-0.09)	34.2	-0.5	2	34(-14.7)	-35	[-6]	[-5]	[-4]	6	166	DT	-0.8	OpenShort	(1)	-3	2	-12	-20	0,56	56
45	Sep/20	13	34.55	34.94	34.25(-0.17)	34.37(0)	34.4(-0.23)	34.18	-0.6	2	49(-13.8)	-40	[-5]	[-8]	[-11]	23	101	DT	-0.7	OpenShort	(-4)	-7	-24	-1	-20	-0.2,78	56

46	Sep/20	12	34.55	34.94	34.31(-0.15)	34.38(0.06)	34.48(0.06)	34.47	-0.1	2	63(-11)	-25	[-5]	[2]	[1]	51	227	UR	-0	SmallShort	(-4)	2	-5	17	-6	0.4,91	56
47	Sep/20	11	34.55	34.94	34.36(-0.09)	34.36(0.17)	34.46(0.12)	34.53	-0	2	74(-4.5)	-10	[-3]	[6]	[4]	43	178	UR	0.1	SmallShort	(-4)	4	4	12	12	0.3,85	56
48	Sep/20	10	34.55	34.94	34.39(-0.09)	34.3(0.2)	34.42(0.17)	34.48	-0.1	2	78(-3.8)	5	[-3]	[8]	[4]	26	172	UR	0.1	SmallShort	(-4)	5	12	9	-12	0.2,71	56
49	Sep/20	9	34.55	34.94	34.42(-0.17)	34.23(0.12)	34.36(0.03)	34.34	-0.3	2	82(-6)	-25	[-5]	[2]	[-6]	-1	167	RG	-0	Wait?	(-4)	1	-19	-0	0	-0.1,52	56
50	Sep/19	15	34.59	34.91	34.48(-0.14)	34.19(0.21)	34.35(0.2)	34.56	-0	2	88(-6.3)	5	[-4]	[8]	[8]	8	221	UR	0.4	SmallShort?	(-4)	6	18	3	17	0.1,55	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI