|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $32.6100 One month high (close): $36.3100
YELP Daily Change: -0.76% Daily StdDev 3.29% YELP EMA_5_Trend: -0.83% 10Minute StdDev: $0.9646
Latest Price : $32.61(-0.76%) | Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.7)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 34.31 | 34.32 | 33.16(-0.33) | 32.38(-0.12) | 32.2(0.19) | 32.37 | -2.3 | | -3 | 110(-2.2) | -25 | [-10] | [-1] | [13] | -62 | 164 | DP | 0.2 | OpenShort? | | (-9) | 6 | 27 | 8 | 20 | -0.8,8 | 45 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.38(hourly_sma_10 0.03%) 33.16(hourly_sma_20 2.44%) 34.31(daily_ema_20 5.99%) 34.32(daily_ema_10 6.02%)
|
| | | 2 | Sep/23 | 14 | 34.31 | 34.32 | 33.27(-0.33) | 32.42(-0.31) | 32.14(-0.16) | 32.07 | -2.6 | | -3 | 113(1.7) | -50 | [-10] | [-14] | [-4] | -80 | -51 | DT | -0.1 | OpenShort | | (-10) | -5 | -11 | 3 | -13 | -1.3,3 | 45 | | 3 | Sep/23 | 13 | 34.31 | 34.32 | 33.38(-0.3) | 32.52(-0.31) | 32.19(-0.37) | 32.2 | -2.5 | | -3 | 111(2.8) | -50 | [-9] | [-20] | [3] | -78 | -129 | DP | 0 | OpenShort | | (-9) | -11 | 5 | 6 | 0 | -1.3,5 | 45 | | 4 | Sep/23 | 12 | 34.31 | 34.32 | 33.48(-0.3) | 32.62(-0.49) | 32.31(-0.4) | 32.14 | -2.6 | | -3 | 108(5.2) | -50 | [-9] | [-24] | [-2] | -85 | -186 | DT | -0.2 | OpenShort | | (-9) | -12 | -6 | 5 | -13 | -1.5,3 | 45 | | 5 | Sep/23 | 11 | 34.31 | 34.32 | 33.58(-0.33) | 32.78(-0.61) | 32.44(-0.34) | 32.21 | -2.5 | | -3 | 103(4.3) | -50 | [-10] | [-24] | [6] | -88 | -150 | DP | -0.3 | OpenShort | | (-9) | -10 | 13 | 0 | 20 | -1.6,2 | 45 | | | | |
| 6 | Sep/23 | 10 | 34.31 | 34.32 | 33.69(-0.38) | 32.98(-0.75) | 32.55(-0.55) | 32.07 | -2.6 | | -3 | 99(9.7) | -50 | [-12] | [-33] | [-11] | -97 | -220 | DT | -0.6 | OpenShort | | (-10) | -17 | -23 | 0 | -20 | -1.9,1 | 45 | | 7 | Sep/23 | 9 | 34.31 | 34.32 | 33.82(-0.32) | 33.23(-0.63) | 32.73(-0.33) | 32.33 | -2.3 | | -3 | 89(6.9) | -50 | [-10] | [-24] | [-18] | -99 | -187 | DT | -0.5 | OpenShort? | | (-10) | -10 | -41 | 1 | -20 | -2,1 | 45 | | 8 | Sep/22 | 15 | 34.43 | 34.62 | 33.93(-0.21) | 33.44(-0.54) | 32.84(-0.3) | 32.8 | -2.1 | | -1 | 82(-2.3) | -35 | [-6] | [-20] | [1] | -89 | -186 | DP | -0.1 | OpenShort? | | (-7) | -9 | 3 | 9 | -20 | -1.6,1 | 47 | | 9 | Sep/22 | 14 | 34.43 | 34.62 | 34(-0.26) | 33.62(-0.5) | 32.94(-0.54) | 32.76 | -2.2 | | -1 | 84(6.9) | -50 | [-8] | [-27] | [-6] | -98 | -227 | DT | -0.3 | OpenShort | | (-7) | -16 | -4 | 9 | -20 | -1.9,0 | 47 | | 10 | Sep/22 | 13 | 34.43 | 34.62 | 34.09(-0.23) | 33.79(-0.47) | 33.12(-0.87) | 32.81 | -2.1 | | -1 | 77(9.8) | -50 | [-7] | [-37] | [-8] | -103 | -366 | DT | -0.5 | HoldShort | | (-7) | -26 | -3 | 9 | -20 | -2.1,0 | 47 | | | | |
| 11 | Sep/22 | 12 | 34.43 | 34.62 | 34.17(-0.23) | 33.95(-0.47) | 33.41(-0.95) | 32.84 | -2.1 | | -1 | 68(12.9) | -50 | [-7] | [-39] | [-16] | -115 | -397 | DT | -1.1 | HoldShort | | (-7) | -29 | -13 | -4 | -20 | -2.6,0 | 47 | | 12 | Sep/22 | 11 | 34.43 | 34.62 | 34.25(-0.17) | 34.11(-0.41) | 33.73(-0.97) | 32.99 | -1.9 | | -1 | 55(16) | -50 | [-5] | [-38] | [-27] | -125 | -447 | DT | -1.8 | HoldShort | | (-6) | -29 | -24 | -39 | -20 | -3,0 | 47 | | 13 | Sep/22 | 10 | 34.43 | 34.62 | 34.31(-0.15) | 34.25(-0.26) | 34.06(-0.73) | 33.27 | -1.5 | | -1 | 39(13.9) | -50 | [-5] | [-29] | [-33] | -130 | -335 | DT | -2.7 | HoldShort | | (-5) | -22 | -37 | -61 | -20 | -3.5,8 | 47 | | 14 | Sep/22 | 9 | 34.43 | 34.62 | 34.36(-0.06) | 34.34(-0.15) | 34.31(-0.46) | 33.71 | -0.9 | | -1 | 25(8.2) | -40 | [-2] | [-18] | [-33] | -104 | -250 | DT | -3.2 | HoldShort? | | (-2) | -14 | -46 | -61 | -20 | -3.4,31 | 47 | | 15 | Sep/21 | 15 | 34.53 | 34.82 | 34.36(0) | 34.39(-0.03) | 34.47(-0.03) | 34.26 | -0.4 | | 1 | 17(-2.6) | -15 | [0] | [-2] | [-11] | -9 | -37 | DR | -1.6 | OpenShort? | | (0) | -1 | -15 | -25 | -20 | -0.9,64 | 49 | | | | |
| 16 | Sep/21 | 14 | 34.53 | 34.82 | 34.38(0.06) | 34.4(-0.06) | 34.48(-0.03) | 34.44 | -0.1 | | 1 | 19(-2.8) | 5 | [2] | [-2] | [-2] | 52 | -50 | DR | -0.3 | OpenShort | | (1) | -1 | -10 | 0 | 12 | 0.5,89 | 49 | | 17 | Sep/21 | 13 | 34.53 | 34.82 | 34.36(0.12) | 34.42(0.03) | 34.49(0.12) | 34.56 | 0 | | 1 | 22(-5.3) | 20 | [4] | [4] | [4] | 80 | -38 | UT | 0.5 | HoldLong | | (3) | 4 | 0 | 18 | 17 | 1.3,97 | 49 | | 18 | Sep/21 | 12 | 34.53 | 34.82 | 34.32(0.09) | 34.41(0.06) | 34.45(0.2) | 34.56 | 0 | | 1 | 27(-2.6) | 20 | [3] | [7] | [5] | 66 | 28 | UT | 0.6 | OpenLong | | (3) | 6 | 3 | 12 | 20 | 1.3,83 | 49 | | 19 | Sep/21 | 11 | 34.53 | 34.82 | 34.29(0.09) | 34.41(0) | 34.38(0.2) | 34.53 | 0 | | 1 | 30(-1.7) | 25 | [3] | [6] | [9] | 51 | 28 | UT | 0.7 | OpenLong | | (3) | 6 | 12 | 14 | 20 | 1.2,71 | 49 | | 20 | Sep/21 | 10 | 34.53 | 34.82 | 34.26(0.09) | 34.39(0.06) | 34.31(0.03) | 34.39 | -0.2 | | 1 | 32(0.2) | 10 | [3] | [2] | [-0] | 25 | -48 | RG | 0.4 | Wait | | (3) | 1 | -3 | 6 | 0 | 0.6,60 | 49 | | | | |
| 21 | Sep/21 | 9 | 34.53 | 34.82 | 34.23(0.06) | 34.37(-0.03) | 34.3(-0.12) | 34.43 | -0.1 | | 1 | 31(-1.1) | 5 | [2] | [-4] | [4] | 31 | -35 | RG | 0.6 | Wait? | | (2) | -4 | 8 | 3 | 3 | 0.9,58 | 49 | | 22 | Sep/20 | 15 | 34.55 | 34.94 | 34.21(0.06) | 34.38(0.03) | 34.34(-0.09) | 34.33 | -0.3 | | 2 | 32(-1.8) | 20 | [2] | [-2] | [0] | 10 | -48 | RG | -0 | Wait? | | (2) | -3 | 11 | -14 | -15 | 0.5,47 | 56 | | 23 | Sep/20 | 14 | 34.55 | 34.94 | 34.19(-0.18) | 34.37(-0.03) | 34.37(-0.09) | 34.2 | -0.5 | | 2 | 34(-14.7) | -35 | [-6] | [-5] | [-4] | 6 | 168 | DT | -0.8 | OpenShort | | (1) | -3 | 2 | -12 | -20 | 0,56 | 56 | | 24 | Sep/20 | 13 | 34.55 | 34.94 | 34.25(-0.17) | 34.37(0) | 34.4(-0.23) | 34.18 | -0.6 | | 2 | 49(-13.8) | -40 | [-5] | [-8] | [-11] | 23 | 103 | DT | -0.7 | OpenShort | | (-4) | -7 | -24 | -1 | -20 | -0.2,78 | 56 | | 25 | Sep/20 | 12 | 34.55 | 34.94 | 34.31(-0.15) | 34.38(0.06) | 34.48(0.06) | 34.47 | -0.1 | | 2 | 63(-11) | -25 | [-5] | [2] | [1] | 51 | 229 | UR | -0 | SmallShort | | (-4) | 2 | -5 | 17 | -6 | 0.4,91 | 56 | | | | |
| 26 | Sep/20 | 11 | 34.55 | 34.94 | 34.36(-0.09) | 34.36(0.17) | 34.46(0.12) | 34.53 | -0 | | 2 | 74(-4.5) | -10 | [-3] | [6] | [4] | 43 | 180 | UR | 0.1 | SmallShort | | (-4) | 4 | 4 | 12 | 12 | 0.3,85 | 56 | | 27 | Sep/20 | 10 | 34.55 | 34.94 | 34.39(-0.09) | 34.3(0.2) | 34.42(0.17) | 34.48 | -0.1 | | 2 | 78(-3.8) | 10 | [-3] | [8] | [6] | 26 | 174 | UR | 0.1 | SmallShort | | (-3) | 5 | 12 | 17 | -12 | 0.2,71 | 56 | | 28 | Sep/20 | 9 | 34.55 | 34.94 | 34.42(-0.17) | 34.23(0.12) | 34.36(0.03) | 34.34 | -0.3 | | 2 | 82(-6) | -25 | [-5] | [2] | [-5] | -1 | 170 | RG | -0 | Wait? | | (-3) | 1 | -18 | 9 | 0 | -0.1,52 | 56 | | 29 | Sep/19 | 15 | 34.59 | 34.91 | 34.48(-0.14) | 34.19(0.21) | 34.35(0.2) | 34.56 | -0 | | 2 | 88(-6.3) | 5 | [-4] | [8] | [10] | 8 | 224 | UR | 0.4 | SmallShort? | | (-4) | 6 | 17 | 14 | 17 | 0.1,55 | 57 | | 30 | Sep/19 | 14 | 34.59 | 34.91 | 34.53(-0.06) | 34.12(0.09) | 34.28(0.06) | 34.35 | -0.4 | | 2 | 94(-0.4) | 20 | [-2] | [3] | [4] | -25 | 31 | UR | 0.1 | SmallShort | | (-5) | 2 | -2 | 7 | 20 | -0.3,33 | 57 | | | | |
| 31 | Sep/19 | 13 | 34.59 | 34.91 | 34.55(-0.06) | 34.09(0.12) | 34.26(0.2) | 34.37 | -0.3 | | 2 | 95(-0.3) | 25 | [-2] | [8] | [5] | -29 | 66 | UR | 0.2 | SmallShort | | (-2) | 6 | 6 | 6 | 20 | -0.3,29 | 57 | | 32 | Sep/19 | 12 | 34.59 | 34.91 | 34.57(-0.12) | 34.05(0.12) | 34.19(0.29) | 34.3 | -0.4 | | 2 | 95(-0.3) | 15 | [-4] | [10] | [6] | -35 | 124 | UR | 0.2 | SmallShort | | (-3) | 9 | 9 | 7 | 20 | -0.4,25 | 57 | | 33 | Sep/19 | 11 | 34.59 | 34.91 | 34.61(-0.09) | 34.01(-0.32) | 34.09(0.21) | 34.19 | -0.6 | | 2 | 95(0.7) | 35 | [-3] | [1] | [9] | -45 | 31 | UR | 0.2 | SmallShort | | (-3) | 6 | -2 | 9 | 20 | -0.7,23 | 57 | | 34 | Sep/19 | 10 | 34.59 | 34.91 | 34.64(-0.09) | 34.12(-0.35) | 34.02(0.21) | 34.21 | -0.6 | | 2 | 95(1) | 35 | [-3] | [1] | [10] | -48 | 31 | UR | 0.3 | SmallShort | | (-3) | 6 | 0 | 13 | 20 | -0.7,20 | 57 | | 35 | Sep/19 | 9 | 34.59 | 34.91 | 34.67(-0.06) | 34.24(-0.38) | 33.95(0.09) | 34.21 | -0.6 | | 2 | 94(1.3) | 40 | [-2] | [-3] | [12] | -55 | -42 | RG | 0.4 | Wait? | | (-3) | 3 | 14 | 12 | 20 | -0.7,13 | 57 | | | | |
| 36 | Sep/16 | 15 | 34.64 | 34.85 | 34.69(-0.09) | 34.37(-0.32) | 33.92(0.06) | 34.04 | -0.8 | | -1 | 92(10) | 15 | [-3] | [-4] | [8] | -73 | -78 | RG | 0.2 | Wait? | | (-2) | 2 | 19 | 7 | 0 | -1.1,5 | 51 | | 37 | Sep/16 | 14 | 34.64 | 34.85 | 34.72(-0.2) | 34.48(-0.38) | 33.9(-0.09) | 33.81 | -1.2 | | -1 | 82(3.4) | -30 | [-6] | [-10] | [-6] | -88 | -74 | DT | -0.2 | OpenShort | | (-4) | -3 | -3 | 2 | -20 | -1.5,0 | 51 | | 38 | Sep/16 | 13 | 34.64 | 34.85 | 34.79(-0.26) | 34.61(-0.46) | 33.93(-0.82) | 33.85 | -1.1 | | -1 | 79(2.1) | -50 | [-8] | [-34] | [-5] | -91 | -214 | DT | -0.1 | OpenShort | | (-7) | -25 | -3 | -4 | -20 | -1.7,2 | 51 | | 39 | Sep/16 | 12 | 34.64 | 34.85 | 34.88(-0.26) | 34.77(-0.46) | 34.21(-0.93) | 33.88 | -1.1 | | -1 | 77(4) | -50 | [-8] | [-37] | [-13] | -93 | -262 | DT | -0.6 | OpenShort | | (-7) | -28 | -13 | -9 | -20 | -1.8,2 | 51 | | 40 | Sep/16 | 11 | 34.64 | 34.85 | 34.97(-0.23) | 34.93(-0.23) | 34.53(-0.8) | 34.04 | -0.8 | | -1 | 73(3.8) | -50 | [-7] | [-30] | [-16] | -93 | -238 | DT | -0.9 | OpenShort | | (-7) | -24 | 7 | -43 | -20 | -1.8,2 | 51 | | | | |
| 41 | Sep/16 | 10 | 34.64 | 34.85 | 35.05(-0.17) | 35.01(-0.28) | 34.81(-0.71) | 33.96 | -0.9 | | -1 | 69(10.1) | -50 | [-5] | [-27] | [-19] | -79 | -320 | DT | -1.7 | OpenShort | | (-7) | -21 | 1 | -41 | -20 | -2.2,26 | 51 | | 42 | Sep/16 | 9 | 34.64 | 34.85 | 35.11(-0.26) | 35.11(-0.28) | 35.06(-0.65) | 33.95 | -1 | | -1 | 59(10) | -50 | [-8] | [-26] | [-53] | -65 | -228 | DT | -2.6 | OpenShort? | | (-6) | -20 | -105 | -32 | -20 | -2.7,53 | 51 | | 43 | Sep/15 | 15 | 34.79 | 34.86 | 35.2(-0.06) | 35.21(0.11) | 35.29(-0.11) | 35.25 | 0.5 | | -0 | 49(7.4) | -20 | [-2] | [-2] | [-5] | 35 | 45 | DT | -0.1 | OpenShort? | | (-2) | -3 | -15 | 9 | -20 | 0.1,82 | 51 | | 44 | Sep/15 | 14 | 34.79 | 34.86 | 35.22(-0.11) | 35.17(0.2) | 35.33(-0.03) | 35.44 | 0.7 | | -0 | 42(-7.4) | -25 | [-3] | [2] | [2] | 45 | 169 | UR | 0.3 | SmallShort | | (-1) | -1 | -4 | 11 | 20 | 0.6,80 | 51 | | 45 | Sep/15 | 13 | 34.79 | 34.86 | 35.26(-0.09) | 35.1(0.29) | 35.34(0.37) | 35.49 | 0.8 | | -0 | 49(-4.2) | 5 | [-3] | [15] | [11] | 31 | 263 | UR | 0.4 | SmallShort | | (-3) | 11 | 26 | 5 | 14 | 0.5,68 | 51 | | | | |
| 46 | Sep/15 | 12 | 34.79 | 34.86 | 35.29(-0.14) | 35(0.14) | 35.21(0.17) | 35.17 | 0.4 | | -0 | 53(-3.6) | -20 | [-4] | [7] | [1] | 8 | 163 | UR | -0.1 | SmallShort | | (-4) | 5 | 3 | 4 | -3 | -0.3,65 | 51 | | 47 | Sep/15 | 11 | 34.79 | 34.86 | 35.34(-0.08) | 34.95(-0.09) | 35.15(0.06) | 35.13 | 0.4 | | -0 | 57(-1.2) | -0 | [-2] | [0] | [0] | 13 | 42 | RG | -0 | Wait | | (-4) | 2 | -23 | 21 | 20 | -0.4,73 | 51 | | 48 | Sep/15 | 10 | 34.79 | 34.86 | 35.37(-0.08) | 34.98(-0.03) | 35.13(0.37) | 35.42 | 0.7 | | -0 | 58(-1.9) | 0 | [-2] | [10] | [6] | 16 | 192 | UR | 0.6 | SmallShort | | (-2) | 11 | -7 | 5 | 20 | 0.1,63 | 51 | | 49 | Sep/15 | 9 | 34.79 | 34.86 | 35.4(-0.08) | 34.99(-0.06) | 35(0.37) | 35.51 | 0.8 | | -0 | 60(-2.4) | 35 | [-2] | [10] | [26] | -3 | 212 | UR | 1 | SmallShort? | | (-2) | 11 | 53 | -1 | 20 | 0.2,42 | 51 | | 50 | Sep/14 | 15 | 34.86 | 34.76 | 35.43(-0.14) | 35.01(-0.2) | 34.87(0.23) | 34.86 | 0 | | -2 | 62(7.5) | -5 | [-4] | [3] | [-1] | -51 | 47 | RG | -0 | Wait? | | (-5) | 7 | 2 | -17 | 12 | -1.1,27 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|