YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $33.7700 One month high (close): $37.7200

YELP Daily Change: -3.25% Daily StdDev 3.37% YELP EMA_5_Trend: 0.74% 10Minute StdDev: $0.3206

Latest Price : $35.13(-3.25%)

Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.34%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	15	34.96	34.63	35.68(0.03)	35.72(-0.14)	35.49(-0.22)	35.35	0.3	-3	26(-1)	-25	[1]	[-8]	[-11]	-53	-182	DR	-0.5	OpenShort?	(0)	-7	-21	-9	-20	-1.1,25	57
Daily Trend: % Up Forces: 35.68(hourly_sma_20 0.93%) Down Forces: 34.96(daily_ema_20 -1.1%) Support Levels: 34.63(weak_daily_ema_10 -2.04%) Resistance Levels: 35.72(weak_hourly_sma_10 1.05%)

2	Sep/13	14	34.96	34.63	35.67(0.14)	35.77(-0.11)	35.57(0.06)	35.63	0.6	-3	27(-6.7)	10	[4]	[2]	[0]	-21	-151	RG	0.2	Wait	(2)	2	0	4	-8	-0.1,32	57
3	Sep/13	13	34.96	34.63	35.62(0.17)	35.81(-0.11)	35.55(-0.36)	35.63	0.6	-3	34(-5.7)	0	[5]	[-11]	[-2]	-29	-285	DR	0.2	OpenShort	(4)	-11	5	-16	-14	0,21	57
4	Sep/13	12	34.96	34.63	35.56(0.14)	35.85(-0.11)	35.68(-0.28)	35.56	0.5	-3	40(-4.7)	5	[4]	[-8]	[2]	-26	-233	RG	-0.3	Wait	(5)	-8	21	-20	-20	0,24	57
5	Sep/13	11	34.96	34.63	35.51(0.14)	35.89(-0.06)	35.78(-0.5)	35.29	0.3	-3	45(-5.9)	-30	[4]	[-14]	[-27]	-34	-352	DR	-1	OpenShort	(3)	-15	-32	-41	-20	-0.4,26	57

6	Sep/13	10	34.96	34.63	35.46(0.2)	35.91(0.17)	35.96(0.11)	35.71	0.7	-3	50(-2)	0	[6]	[8]	[-4]	20	-119	CR	-0.4	HoldShort	(5)	3	11	-20	-20	0.4,60	57
7	Sep/13	9	34.96	34.63	35.39(0.06)	35.85(-0.08)	35.92(-0.39)	35.57	0.5	-3	52(-1.2)	-50	[2]	[-12]	[-25]	35	-124	DR	-0.6	OpenShort?	(4)	-12	-52	-16	-20	0.3,77	57
8	Sep/12	15	35.08	34.5	35.37(0.26)	35.88(0.25)	36.06(0.11)	36.27	0.9	-3	54(6.8)	25	[8]	[10]	[7]	88	-5	UT	0.3	OpenLong?	(6)	3	13	4	20	1.5,100	57
9	Sep/12	14	35.08	34.5	35.28(0.2)	35.79(0.22)	36.02(0.08)	36.1	0.8	-3	47(1.9)	-0	[6]	[8]	[2]	81	38	RG	0.1	Wait	(7)	2	0	-3	20	1.4,96	57
10	Sep/12	13	35.08	34.5	35.21(0.2)	35.71(0.22)	35.99(0.36)	36.1	0.8	-3	45(1.9)	15	[6]	[16]	[6]	82	132	UT	0.2	OpenLong	(5)	10	18	-7	19	1.5,94	57

11	Sep/12	12	35.08	34.5	35.14(0.17)	35.63(0.17)	35.86(0.2)	35.86	0.6	-3	43(0.7)	-10	[5]	[11]	[-4]	77	71	CR	0	OpenShort	(5)	6	-10	-8	3	1.3,94	57
12	Sep/12	11	35.08	34.5	35.08(0.23)	35.57(0.4)	35.79(0.28)	35.99	0.7	-3	42(2)	5	[7]	[17]	[-1]	91	90	CR	0.4	OpenShort	(5)	8	-7	2	8	1.7,98	57
13	Sep/12	10	35.08	34.5	35(0.29)	35.43(0.48)	35.69(0.45)	36.08	0.8	-3	40(4.1)	40	[8]	[23]	[9]	102	118	UT	0.7	HoldLong	(7)	13	12	5	20	2.1,99	57
14	Sep/12	9	35.08	34.5	34.9(0.23)	35.26(0.37)	35.53(0.31)	35.92	0.7	-3	36(1.6)	30	[7]	[17]	[14]	102	127	UT	0.8	HoldLong?	(7)	9	33	2	20	2.2,97	57
15	Sep/9	15	35.15	34.27	34.82(0.17)	35.13(0.34)	35.42(0.06)	35.49	0.2	-6	35(4.2)	-5	[5]	[8]	[-0]	85	24	RG	0.2	Wait?	(5)	2	4	-2	-14	1.5,97	45

16	Sep/9	14	35.15	34.27	34.76(0.26)	35.01(0.23)	35.4(0.14)	35.44	0.2	-6	30(-1.1)	5	[7]	[9]	[1]	88	-37	RG	0.1	Wait	(5)	4	-7	-1	20	1.6,98	45
17	Sep/9	13	35.15	34.27	34.67(0.23)	34.93(0.23)	35.35(0.54)	35.53	0.3	-6	32(0.8)	15	[7]	[21]	[9]	95	147	UT	0.4	HoldLong	(7)	15	10	-1	20	1.9,97	45
18	Sep/9	12	35.15	34.27	34.59(0.26)	34.85(0.26)	35.16(0.49)	35.4	0.2	-6	31(-0.1)	20	[7]	[20]	[8]	92	86	UT	0.5	HoldLong	(6)	14	10	2	20	1.8,97	45
19	Sep/9	11	35.15	34.27	34.5(0.17)	34.76(0.12)	34.99(0.43)	35.27	0.1	-6	31(1.1)	-5	[5]	[15]	[7]	92	157	RG	0.6	Wait	(7)	12	-7	16	20	1.8,97	45
20	Sep/9	10	35.15	34.27	34.44(0.23)	34.72(0.2)	34.84(0.61)	35.36	0.1	-6	30(2.6)	25	[7]	[22]	[13]	98	185	UT	1.2	OpenLong	(5)	17	14	20	20	2.2,93	45

21	Sep/9	9	35.15	34.27	34.36(0.23)	34.65(0.2)	34.63(0.35)	35.18	0	-6	27(0.8)	30	[7]	[15]	[23]	87	88	UT	1.4	HoldLong?	(5)	10	45	16	20	2.1,84	45
22	Sep/8	15	35.22	34.2	34.28(0.12)	34.58(0.03)	34.51(-0.12)	34.6	-0.4	-8	26(0.8)	-30	[3]	[-2]	[2]	45	-69	RG	0.2	Wait?	(5)	-3	4	3	6	0.9,72	31
23	Sep/8	14	35.22	34.2	34.24(0.09)	34.57(0.09)	34.55(0.03)	34.55	-0.4	-8	26(0)	-40	[3]	[2]	[-3]	37	1	CR	0	HoldShort	(3)	1	2	-9	-20	0.8,67	31
24	Sep/8	13	35.22	34.2	34.21(0.09)	34.54(0.12)	34.54(-0.14)	34.52	-0.5	-8	26(0.1)	-35	[3]	[-2]	[2]	39	-43	RG	-0.1	Wait	(2)	-4	19	-16	-20	0.8,69	31
25	Sep/8	12	35.22	34.2	34.18(0.06)	34.54(0)	34.59(-0.26)	34.28	-0.6	-8	25(-0.4)	-50	[2]	[-7]	[-14]	36	-103	DR	-0.8	OpenShort	(2)	-7	-26	-11	-20	0.3,78	31

26	Sep/8	11	35.22	34.2	34.16(0.06)	34.5(0.23)	34.68(0.09)	34.62	-0.4	-8	26(1.1)	-50	[2]	[6]	[-8]	65	89	CR	-0.2	HoldShort	(3)	3	-13	-13	-20	1.2,85	31
27	Sep/8	10	35.22	34.2	34.14(0.09)	34.42(0.35)	34.65(0.32)	34.79	-0.3	-8	25(2.1)	-15	[3]	[14]	[8]	86	179	RG	0.4	Wait	(2)	9	24	-5	11	1.8,91	31
28	Sep/8	9	35.22	34.2	34.11(0.03)	34.3(0.18)	34.65(0)	34.48	-0.5	-8	23(0.2)	-50	[1]	[2]	[-11]	69	77	CR	-0.2	HoldShort?	(0)	0	-26	-8	-11	1.1,91	31
29	Sep/7	15	35.4	34.18	34.1(0.12)	34.24(0.26)	34.54(0.41)	34.81	-0.4	-9	22(4.6)	-5	[3]	[16]	[11]	103	192	RG	0.8	SmallShort?	(2)	12	13	8	20	2.1,100	34
30	Sep/7	14	35.4	34.18	34.06(0.12)	34.15(0.21)	34.4(0.2)	34.64	-0.5	-9	18(1.3)	-20	[3]	[10]	[7]	100	96	RG	0.8	SmallShort	(3)	6	7	11	20	2,100	34

31	Sep/7	13	35.4	34.18	34.02(0.15)	34.08(0.32)	34.33(0.44)	34.55	-0.5	-9	17(0.7)	0	[4]	[18]	[10]	94	115	RG	0.8	SmallShort	(3)	13	9	20	20	2,94	34
32	Sep/7	12	35.4	34.18	33.97(0.15)	33.97(0.18)	34.18(0.35)	34.43	-0.6	-9	16(-0.2)	-5	[4]	[14]	[10]	78	73	RG	1	SmallShort	(4)	10	11	15	20	1.8,83	34
33	Sep/7	11	35.4	34.18	33.92(0.15)	33.91(0.12)	34.06(0.35)	34.29	-0.7	-9	16(-0.6)	0	[4]	[13]	[13]	67	43	RG	0.9	SmallShort	(3)	10	13	29	20	1.4,82	34
34	Sep/7	10	35.4	34.18	33.87(0.09)	33.87(0.03)	33.94(0.09)	34.13	-0.8	-9	17(-1.3)	-20	[3]	[4]	[2]	34	6	RG	0.7	Wait	(3)	3	-10	15	20	1,59	34
35	Sep/7	9	35.4	34.18	33.84(0.12)	33.86(0.12)	33.91(0.27)	34.26	-0.7	-9	18(1.2)	5	[3]	[10]	[20]	34	64	RG	1.2	SmallShort?	(4)	8	36	19	20	1.4,49	34

36	Sep/6	15	35.54	34.11	33.84(0)	33.82(-0.12)	33.82(0.18)	33.81	-1	-12	17(0.6)	-45	[0]	[2]	[1]	-19	48	UR	-0	SmallShort?	(1)	5	-2	-2	20	0,31	21
37	Sep/6	14	35.54	34.11	33.8(-0.06)	33.86(-0.18)	33.76(-0.03)	33.83	-1	-12	16(-0.4)	-50	[-2]	[-5]	[6]	-12	65	DP	0.3	OpenShort	(0)	-1	11	0	20	0.1,36	21
38	Sep/6	13	35.54	34.11	33.82(-0.03)	33.92(-0.12)	33.77(-0.09)	33.7	-1.1	-12	17(-0.2)	-50	[-1]	[-6]	[-5]	-22	-29	DT	-0.2	OpenShort	(-2)	-3	-14	7	-15	-0.4,38	21
39	Sep/6	12	35.54	34.11	33.83(-0.03)	33.96(-0.03)	33.8(-0.03)	33.87	-1	-12	17(-0.1)	-50	[-1]	[-3]	[-1]	-13	36	DT	0.2	OpenShort	(-1)	-1	-1	-2	-3	0.1,35	21
40	Sep/6	11	35.54	34.11	33.84(-0.03)	33.97(0.03)	33.8(0)	33.88	-1	-12	17(-0.2)	-45	[-1]	[-1]	[7]	-13	43	DP	0.2	OpenShort	(-1)	0	29	-3	-20	0.1,35	21

41	Sep/6	10	35.54	34.11	33.85(-0.06)	33.97(0)	33.81(-0.41)	33.52	-1.2	-12	17(0.5)	-50	[-2]	[-13]	[-20]	-43	-144	DT	-1	OpenShort	(-2)	-12	-26	-19	-20	-1.1,35	21
42	Sep/6	9	35.54	34.11	33.87(-0.06)	33.96(0.12)	33.95(-0.35)	33.85	-1	-12	17(-0.4)	-50	[-2]	[-10]	[-6]	-6	-40	DT	-0.4	OpenShort?	(0)	-10	-2	-11	-20	-0.1,47	21
43	Sep/2	15	35.76	34.22	33.89(-0.03)	33.92(0.15)	34.07(-0.18)	33.87	-1.1	-12	17(0.1)	-50	[-1]	[-5]	[-10]	-4	-25	DT	-0.7	OpenShort?	(-2)	-5	-5	-25	-20	-0.1,49	20
44	Sep/2	14	35.76	34.22	33.89(0)	33.87(0.15)	34.13(-0.03)	33.93	-1	-12	17(-0.1)	-50	[0]	[-0]	[-5]	13	3	DR	-0.7	OpenShort	(-1)	-1	2	-26	-15	0.1,60	20
45	Sep/2	13	35.76	34.22	33.9(0.03)	33.82(0.09)	34.14(0.06)	33.9	-1.1	-12	17(-0.4)	-50	[1]	[2]	[-11]	26	-15	CR	-0.8	HoldShort	(0)	2	-26	-9	-6	0,76	20

46	Sep/2	12	35.76	34.22	33.89(0.12)	33.79(0.12)	34.12(0.44)	34.23	-0.9	-12	17(0.2)	-25	[3]	[13]	[4]	71	89	RG	0.4	Wait	(2)	13	-16	19	20	1.1,93	20
47	Sep/2	11	35.76	34.22	33.85(0.12)	33.75(0.12)	33.97(0.62)	34.44	-0.7	-12	17(2)	5	[3]	[19]	[25]	91	207	RG	1.6	SmallShort	(4)	18	22	42	20	2,91	20
48	Sep/2	10	35.76	34.22	33.81(0.03)	33.71(-0.03)	33.76(0.36)	34.16	-0.9	-12	15(0)	-30	[1]	[8]	[14]	54	167	RG	1.5	SmallShort	(2)	10	14	18	20	1.3,71	20
49	Sep/2	9	35.76	34.22	33.8(0.03)	33.72(0.03)	33.64(0.45)	33.98	-1	-12	15(0.6)	-15	[1]	[12]	[13]	14	139	RG	1.3	SmallShort?	(2)	13	21	5	20	0.7,46	20
50	Sep/1	15	35.97	34.4	33.79(-0.03)	33.71(-0.09)	33.49(0.09)	33.72	-1.2	-9	15(0.7)	-45	[-1]	[-1]	[5]	-35	32	DP	0.9	OpenShort?	(-1)	3	15	-12	20	-0.3,23	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI