YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $33.7700 One month high (close): $38.5400

YELP Daily Change: 3.17% Daily StdDev 3.51% YELP EMA_5_Trend: 0.65% 10Minute StdDev: $0.3497

Latest Price : $34.86(3.17%)

Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.2)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.24%(30%) Avg negative next hour return: -0.54%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	15	35.4	34.18	34.1(0.12)	34.24(0.26)	34.54(0.41)	34.81	-0.4	-9	20(2.6)	-5	[3]	[16]	[11]	103	191	RG	0.8	SmallShort?	(2)	12	13	8	20	2.1,100	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.24(hourly_sma_10 -1.64%) 34.18(weak_daily_ema_10 -1.81%) 34.1(hourly_sma_20 -2.04%) Resistance Levels: 35.4(daily_ema_20 1.69%)

2	Sep/7	14	35.4	34.18	34.06(0.12)	34.15(0.21)	34.4(0.2)	34.64	-0.5	-9	18(1.3)	-20	[3]	[10]	[7]	100	93	RG	0.8	SmallShort	(3)	6	7	11	20	2,100	34
3	Sep/7	13	35.4	34.18	34.02(0.15)	34.08(0.32)	34.33(0.44)	34.55	-0.5	-9	17(0.7)	0	[4]	[18]	[10]	94	114	RG	0.8	SmallShort	(3)	13	9	20	20	2,94	34
4	Sep/7	12	35.4	34.18	33.97(0.15)	33.97(0.18)	34.18(0.35)	34.43	-0.6	-9	16(-0.2)	-5	[4]	[14]	[10]	78	71	RG	1	SmallShort	(4)	10	11	15	20	1.8,83	34
5	Sep/7	11	35.4	34.18	33.92(0.15)	33.91(0.12)	34.06(0.35)	34.29	-0.7	-9	16(-0.6)	0	[4]	[13]	[13]	67	41	RG	0.9	SmallShort	(3)	10	12	29	20	1.4,82	34

6	Sep/7	10	35.4	34.18	33.87(0.09)	33.87(0.03)	33.94(0.09)	34.13	-0.8	-9	17(-1.3)	-20	[3]	[4]	[2]	34	3	RG	0.7	Wait	(3)	3	-10	15	20	1,59	34
7	Sep/7	9	35.4	34.18	33.84(0.12)	33.86(0.12)	33.91(0.27)	34.26	-0.7	-9	18(1.2)	5	[3]	[10]	[20]	34	63	RG	1.2	SmallShort?	(4)	8	35	19	20	1.4,49	34
8	Sep/6	15	35.54	34.11	33.84(0)	33.82(-0.12)	33.82(0.18)	33.81	-1	-12	17(0.6)	-45	[0]	[2]	[1]	-19	50	UR	-0	SmallShort?	(1)	5	-2	-2	20	0,31	21
9	Sep/6	14	35.54	34.11	33.8(-0.06)	33.86(-0.18)	33.76(-0.03)	33.83	-1	-12	16(-0.4)	-50	[-2]	[-5]	[6]	-12	68	DP	0.3	OpenShort	(0)	-1	10	0	20	0.1,36	21
10	Sep/6	13	35.54	34.11	33.82(-0.03)	33.92(-0.12)	33.77(-0.09)	33.7	-1.1	-12	17(-0.2)	-50	[-1]	[-6]	[-4]	-22	-28	DT	-0.2	OpenShort	(-2)	-3	-13	7	-15	-0.4,38	21

11	Sep/6	12	35.54	34.11	33.83(-0.03)	33.96(-0.03)	33.8(-0.03)	33.87	-1	-12	17(-0.1)	-50	[-1]	[-3]	[-1]	-13	37	DT	0.2	OpenShort	(-1)	-1	-1	-2	-3	0.1,35	21
12	Sep/6	11	35.54	34.11	33.84(-0.03)	33.97(0.03)	33.8(0)	33.88	-1	-12	17(-0.2)	-45	[-1]	[-1]	[7]	-13	45	DP	0.2	OpenShort	(-1)	0	28	-3	-20	0.1,35	21
13	Sep/6	10	35.54	34.11	33.85(-0.06)	33.97(0)	33.81(-0.41)	33.52	-1.2	-12	17(0.5)	-50	[-2]	[-13]	[-20]	-43	-146	DT	-1	OpenShort	(-2)	-12	-25	-19	-20	-1.1,35	21
14	Sep/6	9	35.54	34.11	33.87(-0.06)	33.96(0.12)	33.95(-0.35)	33.85	-1	-12	17(-0.4)	-50	[-2]	[-10]	[-6]	-6	-41	DT	-0.4	OpenShort?	(0)	-10	-2	-11	-20	-0.1,47	21
15	Sep/2	15	35.76	34.22	33.89(-0.03)	33.92(0.15)	34.07(-0.18)	33.87	-1.1	-12	17(0.1)	-50	[-1]	[-5]	[-10]	-4	-25	DT	-0.7	OpenShort?	(-2)	-5	-5	-25	-20	-0.1,49	20

16	Sep/2	14	35.76	34.22	33.89(0)	33.87(0.15)	34.13(-0.03)	33.93	-1	-12	17(-0.1)	-50	[0]	[-0]	[-5]	13	2	DR	-0.7	OpenShort	(-1)	-1	2	-26	-15	0.1,60	20
17	Sep/2	13	35.76	34.22	33.9(0.03)	33.82(0.09)	34.14(0.06)	33.9	-1.1	-12	17(-0.4)	-50	[1]	[2]	[-10]	26	-15	CR	-0.8	HoldShort	(0)	2	-25	-9	-6	0,76	20
18	Sep/2	12	35.76	34.22	33.89(0.12)	33.79(0.12)	34.12(0.44)	34.23	-0.9	-12	17(0.2)	-25	[3]	[14]	[4]	71	88	RG	0.4	Wait	(2)	13	-16	19	20	1.1,93	20
19	Sep/2	11	35.76	34.22	33.85(0.12)	33.75(0.12)	33.97(0.62)	34.44	-0.7	-12	17(2)	5	[3]	[19]	[24]	91	209	RG	1.6	SmallShort	(4)	18	21	42	20	2,91	20
20	Sep/2	10	35.76	34.22	33.81(0.03)	33.71(-0.03)	33.76(0.36)	34.16	-0.9	-12	15(0)	-25	[1]	[8]	[17]	54	169	RG	1.5	SmallShort	(2)	10	14	40	20	1.3,71	20

21	Sep/2	9	35.76	34.22	33.8(0.03)	33.72(0.03)	33.64(0.45)	33.98	-1	-12	15(0.6)	-5	[1]	[12]	[18]	14	142	RG	1.3	SmallShort?	(2)	13	20	33	20	0.7,46	20
22	Sep/1	15	35.97	34.4	33.79(-0.03)	33.71(-0.09)	33.49(0.09)	33.72	-1.2	-9	15(0.7)	-35	[-1]	[-0]	[10]	-35	34	UR	0.9	SmallShort?	(-1)	3	14	21	20	-0.3,23	18
23	Sep/1	14	35.97	34.4	33.8(-0.06)	33.74(-0.12)	33.46(-0.21)	33.54	-1.3	-9	14(0.2)	-50	[-2]	[-9]	[3]	-66	-68	DP	0.3	OpenShort	(-2)	-6	8	7	-12	-1,9	18
24	Sep/1	13	35.97	34.4	33.82(-0.12)	33.78(-0.24)	33.53(-0.42)	33.44	-1.3	-9	14(0.7)	-50	[-3]	[-17]	[-3]	-85	-94	DT	-0.4	HoldShort	(-2)	-12	5	-11	-20	-1.5,3	18
25	Sep/1	12	35.97	34.4	33.86(-0.09)	33.86(-0.24)	33.67(-0.38)	33.37	-1.4	-9	13(1.1)	-50	[-3]	[-16]	[-10]	-99	-148	DT	-1.2	OpenShort	(-2)	-11	-2	-38	-20	-2,1	18

26	Sep/1	11	35.97	34.4	33.89(-0.12)	33.94(-0.12)	33.8(-0.38)	33.39	-1.4	-9	12(1.7)	-50	[-3]	[-15]	[-20]	-86	-123	DT	-1.8	OpenShort	(-3)	-11	-14	-44	-20	-2.2,19	18
27	Sep/1	10	35.97	34.4	33.93(-0.06)	33.98(-0.06)	33.93(-0.32)	33.57	-1.3	-9	10(0.8)	-50	[-2]	[-12]	[-19]	-52	-129	DT	-1.9	OpenShort	(-2)	-9	-25	-30	-20	-1.9,46	18
28	Sep/1	9	35.97	34.4	33.93(0)	34(0.15)	33.93(0)	33.9	-1.1	-9	9(-0.1)	-50	[0]	[1]	[-9]	14	-10	CR	-0.8	HoldShort?	(0)	0	-15	-4	-20	-0.3,71	18
29	Aug/31	15	35.93	34.7	33.93(0)	33.95(0.12)	34.04(-0.03)	34.09	-0.9	-7	9(0.4)	-30	[0]	[-0]	[3]	46	32	UR	0.3	SmallShort?	(0)	-1	3	3	12	0.8,76	32
30	Aug/31	14	35.93	34.7	33.95(-0.03)	33.91(0.09)	34.05(-0.09)	34.05	-1	-7	9(-0.3)	-40	[-1]	[-3]	[2]	39	38	DP	0	OpenShort	(0)	-3	4	1	9	0.6,74	32

31	Aug/31	13	35.93	34.7	33.96(-0.03)	33.88(0.03)	34.08(0.15)	34	-1	-7	9(-0.4)	-40	[-1]	[3]	[-1]	25	83	RG	-0.4	Wait	(-1)	4	-4	-7	20	0.2,70	32
32	Aug/31	12	35.93	34.7	33.97(-0.03)	33.87(0.03)	34.03(0.24)	34.05	-1	-7	10(-0.5)	-30	[-1]	[6]	[4]	38	116	UR	0.1	SmallShort	(0)	7	5	3	18	0.4,78	32
33	Aug/31	11	35.93	34.7	33.98(-0.03)	33.86(-0.03)	33.95(0.24)	33.98	-1	-7	10(-0.3)	-30	[-1]	[5]	[3]	36	96	UR	0.2	SmallShort	(-2)	7	-14	32	20	0,86	32
34	Aug/31	10	35.93	34.7	33.98(0)	33.87(0.03)	33.87(0.3)	34.16	-0.9	-7	11(-0.1)	-10	[0]	[8]	[10]	45	131	UR	1.4	SmallShort	(0)	8	-4	41	20	0.8,75	32
35	Aug/31	9	35.93	34.7	33.99(-0.03)	33.86(0.03)	33.77(0.27)	34.21	-0.9	-7	11(-1.2)	5	[-1]	[6]	[25]	28	164	UR	2.1	SmallShort?	(0)	8	36	41	20	1.1,50	32

36	Aug/30	15	35.89	34.96	34(-0.18)	33.85(-0.09)	33.68(-0.09)	33.74	-1	-5	12(-1)	-50	[-5]	[-7]	[2]	-60	89	DP	0.3	OpenShort?	(-3)	-3	5	10	-9	-1.1,18	24
37	Aug/30	14	35.89	34.96	34.06(-0.15)	33.88(-0.06)	33.71(-0.18)	33.68	-1	-5	13(-1.6)	-40	[-4]	[-9]	[2]	-78	2	DP	-0.1	OpenShort	(-5)	-5	10	4	-20	-1.4,7	24
38	Aug/30	13	35.89	34.96	34.11(-0.2)	33.9(-0.18)	33.77(-0.3)	33.55	-1.1	-5	14(0)	-50	[-6]	[-14]	[-8]	-95	-30	DT	-0.7	HoldShort	(-5)	-8	-11	-7	-20	-1.8,0	24
39	Aug/30	12	35.89	34.96	34.18(-0.15)	33.96(-0.09)	33.87(-0.21)	33.69	-1	-5	14(-0.3)	-50	[-4]	[-10]	[-6]	-90	-36	DT	-0.6	HoldShort	(-5)	-6	-4	-7	-20	-1.6,0	24
40	Aug/30	11	35.89	34.96	34.23(-0.15)	33.99(-0.15)	33.94(-0.24)	33.74	-1	-5	15(0.1)	-50	[-4]	[-11]	[-7]	-89	-44	DT	-0.6	HoldShort	(-5)	-7	-13	-10	-15	-1.6,1	24

41	Aug/30	10	35.89	34.96	34.28(-0.12)	34.04(-0.06)	34.02(-0.03)	33.91	-0.9	-5	15(-0.7)	-40	[-3]	[-4]	[-3]	-75	9	DT	-0.4	HoldShort	(-3)	-1	-5	-5	-9	-1.2,5	24
42	Aug/30	9	35.89	34.96	34.32(-0.17)	34.06(-0.09)	34.02(0)	33.97	-0.9	-5	15(-1.1)	-50	[-5]	[-4]	[-2]	-68	81	DT	-0.2	OpenShort?	(-4)	0	-4	-2	-9	-1.1,10	24
43	Aug/29	15	35.81	35.33	34.38(-0.12)	34.09(-0.06)	34.03(-0.03)	34.02	-0.8	-3	16(1.1)	-35	[-3]	[-4]	[-0]	-60	19	DT	-0	OpenShort?	(-4)	-1	-2	6	-3	-1,15	30
44	Aug/29	14	35.81	35.33	34.42(-0.09)	34.11(-0.06)	34.03(0)	34.05	-0.8	-3	15(0.4)	-30	[-3]	[-3]	[-1]	-59	-14	DT	0	OpenShort	(-3)	0	-7	12	-6	-1,16	30
45	Aug/29	13	35.81	35.33	34.45(-0.06)	34.13(-0.09)	34.04(-0.03)	34.14	-0.7	-3	15(0.3)	-15	[-2]	[-4]	[6]	-61	-36	DP	0.3	OpenShort	(-2)	-1	8	10	20	-0.9,12	30

46	Aug/29	12	35.81	35.33	34.47(-0.09)	34.16(-0.2)	34.05(-0.09)	34.04	-0.8	-3	15(0.6)	-15	[-3]	[-8]	[6]	-79	-47	DP	-0	OpenShort	(-2)	-3	8	5	20	-1.3,4	30
47	Aug/29	11	35.81	35.33	34.5(-0.09)	34.23(-0.26)	34.08(-0.2)	33.93	-0.8	-3	14(1.2)	-30	[-3]	[-11]	[-4]	-95	-128	DT	-0.5	OpenShort	(-3)	-6	-10	-2	-9	-1.8,0	30
48	Aug/29	10	35.81	35.33	34.53(-0.09)	34.32(-0.23)	34.15(-0.09)	34.06	-0.8	-3	13(0.9)	-35	[-3]	[-8]	[-6]	-90	-67	DT	-0.3	HoldShort	(-2)	-3	-1	-30	-6	-1.6,0	30
49	Aug/29	9	35.81	35.33	34.56(-0.09)	34.4(-0.2)	34.18(-0.09)	34.07	-0.8	-3	12(1)	-40	[-3]	[-8]	[-10]	-95	-67	DT	-0.4	HoldShort?	(-2)	-3	-8	-32	-20	-1.8,0	30
50	Aug/26	15	35.71	35.71	34.59(-0.03)	34.47(-0.14)	34.21(-0.18)	34.17	-0.6	0	11(1.4)	-15	[-1]	[-9]	[-9]	-90	-136	DT	-0.2	OpenShort?	(-2)	-5	-2	-30	-20	-1.7,3	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI