|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $26.8200 One month high (close): $38.2600
YELP Daily Change: 18.38% Daily StdDev 3.93% YELP EMA_5_Trend: 4.8% 10Minute StdDev: $2.6788
Latest Price : $38.26(18.38%) | Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($1.7) Fri. Aug 5, 2022($2.8) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.8% Daily EMA 20 BBV: 3.1
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 30.49 | 31.95 | 34.48(0.94) | 36.34(1.57) | 38.35(0.34) | 38.25 | 3.1 | | 19 | 106(3.5) | 50 | [24] | [42] | [-5] | 81 | 372 | CR | -0 | OpenShort? | | (28) | 9 | -18 | -8 | 20 | 1.4,96 | 80 | Sample size 50 Avg positive next hour return: 1.27%(56%) Avg negative next hour return: -1.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.34(hourly_sma_10 -4.99%) 34.48(hourly_sma_20 -9.86%) 31.95(daily_ema_10 -16.47%) 30.49(daily_ema_20 -20.29%)
Resistance Levels:
|
| | | 2 | Aug/5 | 14 | 30.49 | 31.95 | 34.16(1.04) | 35.78(1.65) | 38.22(0.63) | 38.48 | 3.2 | | 19 | 102(5.5) | 50 | [27] | [51] | [5] | 92 | 515 | UT | 0.1 | OpenLong | | (31) | 16 | -21 | -7 | 20 | 1.7,99 | 80 | | 3 | Aug/5 | 13 | 30.49 | 31.95 | 33.81(1.08) | 35.2(1.79) | 37.98(3.66) | 38.75 | 3.3 | | 19 | 97(9.9) | 50 | [28] | [131] | [36] | 100 | 1321 | UT | 0.3 | HoldLong | | (34) | 93 | 36 | -2 | 20 | 2,100 | 80 | | 4 | Aug/5 | 12 | 30.49 | 31.95 | 33.45(1) | 34.58(1.59) | 36.64(3.42) | 38.29 | 3.1 | | 19 | 87(10.4) | 50 | [25] | [121] | [39] | 105 | 1328 | UT | 0.8 | HoldLong | | (32) | 87 | 25 | -2 | 20 | 2.2,100 | 80 | | 5 | Aug/5 | 11 | 30.49 | 31.95 | 33.12(0.98) | 34.04(1.55) | 35.43(3.26) | 37.97 | 3 | | 19 | 76(13.6) | 50 | [25] | [117] | [54] | 113 | 1321 | UT | 1.3 | HoldLong | | (30) | 83 | 31 | 38 | 20 | 2.5,100 | 80 | | | | |
| 6 | Aug/5 | 10 | 30.49 | 31.95 | 32.8(0.92) | 33.52(1.42) | 34.31(2.85) | 37.59 | 2.8 | | 19 | 63(14.8) | 50 | [23] | [104] | [57] | 107 | 1285 | UT | 2.1 | HoldLong | | (30) | 73 | 27 | 30 | 20 | 3,82 | 80 | | 7 | Aug/5 | 9 | 30.49 | 31.95 | 32.5(0.99) | 33.05(1.41) | 33.36(2.9) | 37.26 | 2.7 | | 19 | 48(26.7) | 50 | [25] | [106] | [212] | 112 | 1235 | UT | 3.2 | HoldLong? | | (29) | 74 | 478 | 22 | 20 | 3.9,64 | 80 | | 8 | Aug/4 | 15 | 29.95 | 31.1 | 32.18(0.16) | 32.59(-0.09) | 32.42(-0.31) | 32.17 | 1.2 | | 11 | 21(-11.2) | 50 | [4] | [-7] | [-8] | 0 | -202 | DR | -0.5 | OpenShort? | | (5) | -8 | 2 | -21 | -20 | -0,50 | 73 | | 9 | Aug/4 | 14 | 29.95 | 31.1 | 32.13(0.16) | 32.62(-0.09) | 32.52(-0.43) | 32.15 | 1.2 | | 11 | 32(-1.7) | 30 | [5] | [-12] | [-21] | 17 | -261 | DR | -0.6 | OpenShort | | (6) | -13 | -31 | -18 | -20 | 0,67 | 73 | | 10 | Aug/4 | 13 | 29.95 | 31.1 | 32.08(0.19) | 32.65(0.09) | 32.66(-0.21) | 32.48 | 1.4 | | 11 | 34(-1.3) | 45 | [6] | [-2] | [-11] | 47 | -125 | DR | -0.3 | OpenShort | | (7) | -7 | -15 | -10 | -20 | 0.6,82 | 73 | | | | |
| 11 | Aug/4 | 12 | 29.95 | 31.1 | 32.02(0.25) | 32.62(0.28) | 32.73(-0.03) | 32.64 | 1.5 | | 11 | 35(-0.4) | 50 | [8] | [7] | [-6] | 63 | -71 | CR | -0.1 | HoldShort | | (7) | -1 | -4 | -9 | -20 | 1,88 | 73 | | 12 | Aug/4 | 11 | 29.95 | 31.1 | 31.94(0.22) | 32.53(0.34) | 32.74(-0.03) | 32.68 | 1.5 | | 11 | 36(0.1) | 50 | [7] | [7] | [-4] | 70 | -2 | CR | -0.1 | HoldShort | | (8) | -1 | 1 | -8 | -20 | 1.1,92 | 73 | | 13 | Aug/4 | 10 | 29.95 | 31.1 | 31.87(0.25) | 32.42(0.31) | 32.75(0.06) | 32.67 | 1.5 | | 11 | 36(0) | 50 | [8] | [10] | [-7] | 76 | 8 | CR | -0.1 | OpenShort | | (8) | 2 | -14 | -6 | -18 | 1.2,96 | 73 | | 14 | Aug/4 | 9 | 29.95 | 31.1 | 31.79(0.35) | 32.32(0.37) | 32.73(0.28) | 32.82 | 1.6 | | 11 | 36(0.2) | 50 | [11] | [18] | [2] | 90 | 32 | UT | 0.1 | HoldLong? | | (9) | 9 | -2 | -3 | 20 | 1.6,100 | 73 | | 15 | Aug/3 | 15 | 29.76 | 31.01 | 31.68(0.38) | 32.2(0.37) | 32.64(0.43) | 32.84 | 1.8 | | 13 | 35(-1.8) | 50 | [12] | [24] | [7] | 95 | 92 | UT | 0.3 | HoldLong? | | (12) | 13 | 10 | -3 | 20 | 1.8,100 | 78 | | | | |
| 16 | Aug/3 | 14 | 29.76 | 31.01 | 31.56(0.32) | 32.08(0.44) | 32.5(0.56) | 32.73 | 1.7 | | 13 | 37(2.3) | 50 | [10] | [28] | [4] | 95 | 188 | UT | 0.4 | OpenLong | | (12) | 17 | 4 | -4 | 20 | 1.8,100 | 78 | | 17 | Aug/3 | 13 | 29.76 | 31.01 | 31.46(0.29) | 31.94(0.5) | 32.32(0.69) | 32.69 | 1.7 | | 13 | 35(3) | 50 | [9] | [33] | [11] | 100 | 271 | UT | 0.6 | HoldLong | | (10) | 21 | 15 | -0 | 20 | 2,100 | 78 | | 18 | Aug/3 | 12 | 29.76 | 31.01 | 31.37(0.32) | 31.78(0.47) | 32.1(0.6) | 32.53 | 1.6 | | 13 | 32(2.6) | 50 | [10] | [30] | [9] | 103 | 198 | UT | 0.8 | HoldLong | | (9) | 19 | 9 | 3 | 20 | 2.1,100 | 78 | | 19 | Aug/3 | 11 | 29.76 | 31.01 | 31.27(0.32) | 31.63(0.35) | 31.91(0.47) | 32.43 | 1.6 | | 13 | 29(2.5) | 50 | [10] | [24] | [18] | 108 | 165 | UT | 1 | HoldLong | | (10) | 15 | 28 | 9 | 20 | 2.3,100 | 78 | | 20 | Aug/3 | 10 | 29.76 | 31.01 | 31.17(0.29) | 31.52(0.35) | 31.76(0.38) | 32.13 | 1.4 | | 13 | 27(2.1) | 50 | [9] | [21] | [15] | 101 | 112 | UT | 0.8 | HoldLong | | (9) | 12 | 27 | 4 | 20 | 2.1,98 | 78 | | | | |
| 21 | Aug/3 | 9 | 29.76 | 31.01 | 31.08(0.16) | 31.41(0.16) | 31.64(0.25) | 31.85 | 1.2 | | 13 | 25(1.2) | 50 | [5] | [13] | [13] | 93 | 151 | UT | 0.5 | OpenLong? | | (8) | 8 | 27 | -2 | 20 | 1.8,98 | 78 | | 22 | Aug/2 | 15 | 29.55 | 30.84 | 31.03(0.16) | 31.36(0.13) | 31.56(0.32) | 31.57 | 1.3 | | 12 | 24(-1.5) | 50 | [5] | [14] | [-2] | 81 | 87 | CR | 0 | OpenShort? | | (4) | 10 | -5 | -6 | 13 | 1.3,98 | 74 | | 23 | Aug/2 | 14 | 29.55 | 30.84 | 30.98(0.1) | 31.32(0.19) | 31.46(0.32) | 31.62 | 1.3 | | 12 | 25(1.8) | 50 | [3] | [15] | [3] | 90 | 190 | UT | 0.4 | OpenLong | | (5) | 10 | -1 | 3 | 20 | 1.6,100 | 74 | | 24 | Aug/2 | 13 | 29.55 | 30.84 | 30.95(0.13) | 31.26(0.32) | 31.36(0.29) | 31.63 | 1.3 | | 12 | 23(2.4) | 50 | [4] | [16] | [4] | 98 | 161 | UT | 0.7 | OpenLong | | (3) | 9 | 0 | 13 | 16 | 1.9,100 | 74 | | 25 | Aug/2 | 12 | 29.55 | 30.84 | 30.91(0.1) | 31.16(0.39) | 31.27(0.26) | 31.63 | 1.3 | | 12 | 21(2.7) | 50 | [3] | [16] | [12] | 99 | 194 | UT | 1.1 | OpenLong | | (4) | 8 | 27 | 11 | 19 | 2.2,94 | 74 | | | | |
| 26 | Aug/2 | 11 | 29.55 | 30.84 | 30.88(0.06) | 31.04(0.19) | 31.19(0.13) | 31.35 | 1.1 | | 12 | 18(1.2) | 50 | [2] | [9] | [11] | 81 | 120 | UT | 0.6 | OpenLong | | (3) | 4 | 26 | -3 | 20 | 1.7,88 | 74 | | 27 | Aug/2 | 10 | 29.55 | 30.84 | 30.86(0.03) | 30.98(0.1) | 31.15(-0.06) | 31.08 | 1 | | 12 | 17(0.2) | 50 | [1] | [1] | [-2] | 58 | 24 | CR | -0.3 | HoldShort | | (0) | -2 | -1 | -10 | -6 | 0.8,88 | 74 | | 28 | Aug/2 | 9 | 29.55 | 30.84 | 30.85(0.06) | 30.95(0.16) | 31.15(0) | 31.09 | 1 | | 12 | 17(-0.1) | 50 | [2] | [4] | [-6] | 67 | 17 | CR | -0.3 | HoldShort? | | (1) | 0 | -15 | -7 | 0 | 0.9,94 | 74 | | 29 | Aug/1 | 15 | 29.43 | 30.74 | 30.83(0.03) | 30.9(0.26) | 31.17(0.39) | 31.24 | 1.2 | | 13 | 17(0.7) | 50 | [1] | [19] | [4] | 89 | 200 | UT | 0.3 | HoldLong? | | (3) | 12 | 5 | 4 | 20 | 1.6,99 | 70 | | 30 | Aug/1 | 14 | 29.43 | 30.74 | 30.82(0.06) | 30.82(0.23) | 31.05(0.52) | 31.19 | 1.1 | | 13 | 16(0.9) | 50 | [2] | [23] | [6] | 87 | 190 | UT | 0.6 | HoldLong | | (1) | 16 | 3 | 18 | 20 | 1.5,99 | 70 | | | | |
| 31 | Aug/1 | 13 | 29.43 | 30.74 | 30.8(0.1) | 30.75(0.16) | 30.89(0.23) | 31.16 | 1.1 | | 13 | 15(0.6) | 50 | [3] | [13] | [9] | 87 | 77 | UT | 1.2 | HoldLong | | (2) | 7 | -3 | 35 | 20 | 1.5,99 | 70 | | 32 | Aug/1 | 12 | 29.43 | 30.74 | 30.77(0.16) | 30.7(0.2) | 30.82(0.29) | 31.19 | 1.1 | | 13 | 15(-0.2) | 50 | [5] | [16] | [17] | 78 | 47 | UT | 1.7 | HoldLong | | (3) | 9 | 14 | 38 | 20 | 1.9,80 | 70 | | 33 | Aug/1 | 11 | 29.43 | 30.74 | 30.72(0.13) | 30.7(0) | 30.73(0.33) | 31.05 | 1.1 | | 13 | 15(-0.4) | 50 | [4] | [14] | [22] | 32 | 60 | UT | 1.4 | OpenLong | | (4) | 10 | 40 | 5 | 20 | 1.4,47 | 70 | | 34 | Aug/1 | 10 | 29.43 | 30.74 | 30.68(0.07) | 30.64(-0.07) | 30.63(0.16) | 30.65 | 0.8 | | 13 | 15(-1.4) | 50 | [2] | [7] | [9] | -19 | -43 | UT | 0.1 | OpenLong | | (2) | 5 | 24 | -8 | 20 | -0.1,34 | 70 | | 35 | Aug/1 | 9 | 29.43 | 30.74 | 30.68(0) | 30.66(-0.16) | 30.58(-0.07) | 30.41 | 0.6 | | 13 | 17(-0.4) | 20 | [0] | [-2] | [-16] | -35 | -100 | DR | -0.7 | OpenShort? | | (1) | -2 | -37 | -3 | -20 | -1,40 | 70 | | | | |
| 36 | Jul/29 | 15 | 29.26 | 30.48 | 30.66(0.1) | 30.71(-0.07) | 30.6(0.07) | 30.79 | 1 | | 12 | 17(-1.2) | 50 | [3] | [4] | [5] | 16 | -46 | UT | 0.7 | OpenLong? | | (3) | 2 | 3 | 11 | 20 | 0.5,53 | 67 | | 37 | Jul/29 | 14 | 29.26 | 30.48 | 30.63(0.23) | 30.73(-0.07) | 30.58(0.07) | 30.76 | 1 | | 12 | 18(-7.4) | 50 | [7] | [5] | [8] | 4 | -178 | UT | 0.7 | OpenLong | | (3) | 2 | 19 | 5 | 13 | 0.5,41 | 67 | | 38 | Jul/29 | 13 | 29.26 | 30.48 | 30.56(0.2) | 30.73(0) | 30.56(-0.29) | 30.57 | 0.9 | | 12 | 26(-4.6) | 50 | [6] | [-5] | [-3] | -26 | -281 | DR | 0 | OpenShort | | (6) | -9 | 10 | -20 | -20 | 0,24 | 67 | | 39 | Jul/29 | 12 | 29.26 | 30.48 | 30.5(0.13) | 30.75(-0.19) | 30.65(-0.29) | 30.47 | 0.8 | | 12 | 30(-3) | 50 | [4] | [-8] | [-3] | -18 | -218 | DR | -0.4 | OpenShort | | (6) | -9 | 7 | -21 | -16 | -0.1,35 | 67 | | 40 | Jul/29 | 11 | 29.26 | 30.48 | 30.46(0.16) | 30.81(-0.16) | 30.74(-0.29) | 30.4 | 0.7 | | 12 | 33(-2.6) | 35 | [5] | [-8] | [-20] | -10 | -258 | DR | -0.7 | OpenShort | | (4) | -9 | -30 | -28 | -20 | -0.1,43 | 67 | | | | |
| 41 | Jul/29 | 10 | 29.26 | 30.48 | 30.41(0.2) | 30.86(0.06) | 30.83(-0.16) | 30.7 | 0.9 | | 12 | 36(-1.7) | 50 | [6] | [0] | [-3] | 33 | -145 | DR | -0.2 | OpenShort | | (6) | -5 | 6 | -14 | -20 | 0.5,70 | 67 | | 42 | Jul/29 | 9 | 29.26 | 30.48 | 30.35(0.17) | 30.84(0.13) | 30.88(-0.23) | 30.64 | 0.9 | | 12 | 38(-1.3) | 30 | [5] | [-1] | [-21] | 45 | -132 | DR | -0.4 | OpenShort? | | (6) | -7 | -38 | -10 | -20 | 0.5,82 | 67 | | 43 | Jul/28 | 15 | 29.11 | 30.21 | 30.3(0.23) | 30.8(0.23) | 30.95(0.29) | 31.03 | 1.3 | | 12 | 39(0.4) | 50 | [7] | [18] | [4] | 75 | 78 | UT | 0.1 | HoldLong? | | (8) | 9 | 13 | -2 | 6 | 1.2,95 | 65 | | 44 | Jul/28 | 14 | 29.11 | 30.21 | 30.23(0.1) | 30.73(0.2) | 30.86(-0.06) | 30.9 | 1.2 | | 12 | 38(1.3) | 50 | [3] | [5] | [1] | 75 | 101 | UT | 0.1 | OpenLong | | (6) | -2 | 3 | -2 | 0 | 1.2,95 | 65 | | 45 | Jul/28 | 13 | 29.11 | 30.21 | 30.2(0.1) | 30.67(0.23) | 30.86(0) | 30.87 | 1.2 | | 12 | 37(1.2) | 50 | [3] | [8] | [-5] | 76 | 118 | CR | -0 | OpenShort | | (3) | 0 | -14 | 3 | -13 | 1.2,96 | 65 | | | | |
| 46 | Jul/28 | 12 | 29.11 | 30.21 | 30.17(0.13) | 30.6(0.26) | 30.88(0.32) | 31.01 | 1.3 | | 12 | 36(2.6) | 50 | [4] | [18] | [4] | 81 | 227 | UT | 0.2 | OpenLong | | (4) | 10 | 6 | -6 | 20 | 1.6,91 | 65 | | 47 | Jul/28 | 11 | 29.11 | 30.21 | 30.13(0.07) | 30.52(0.53) | 30.78(0.46) | 30.95 | 1.2 | | 12 | 33(1.9) | 50 | [2] | [26] | [12] | 81 | 316 | UT | 0.3 | OpenLong | | (4) | 14 | 37 | -4 | 0 | 1.6,91 | 65 | | 48 | Jul/28 | 10 | 29.11 | 30.21 | 30.11(0.03) | 30.36(0.36) | 30.64(0.13) | 30.58 | 1 | | 12 | 31(0.2) | 30 | [1] | [13] | [-12] | 67 | 163 | CR | -0.1 | HoldShort | | (1) | 4 | -39 | 22 | -20 | 1,92 | 65 | | 49 | Jul/28 | 9 | 29.11 | 30.21 | 30.1(0.07) | 30.25(0.46) | 30.6(0.46) | 30.98 | 1.2 | | 12 | 31(2.2) | 50 | [2] | [25] | [14] | 98 | 336 | UT | 0.8 | OpenLong? | | (3) | 14 | 10 | 33 | 20 | 1.9,100 | 65 | | 50 | Jul/27 | 15 | 28.98 | 29.81 | 30.08(0.07) | 30.11(0.47) | 30.46(0.49) | 30.88 | 1.3 | | 10 | 29(0.7) | 50 | [2] | [26] | [23] | 94 | 326 | UT | 1 | HoldLong? | | (1) | 15 | 33 | 31 | 20 | 1.8,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|