YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $26.8200 One month high (close): $31.6200

YELP Daily Change: 0.93% Daily StdDev 3.21% YELP EMA_5_Trend: 1.37% 10Minute StdDev: $0.4055

Latest Price : $31.47(0.93%)

Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.5)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	15	29.55	30.84	31.03(0.16)	31.36(0.13)	31.56(0.32)	31.57	1.3	12	26(0.7)	50	[5]	[15]	[-2]	81	91	CR	0	OpenShort?	(4)	10	-5	-6	13	1.3,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.36(hourly_sma_10 -0.67%) 31.03(hourly_sma_20 -1.71%) 30.84(daily_ema_10 -2.31%) 29.55(daily_ema_20 -6.4%) Resistance Levels:

2	Aug/2	14	29.55	30.84	30.98(0.1)	31.32(0.19)	31.46(0.32)	31.62	1.3	12	25(1.8)	50	[3]	[15]	[3]	90	191	UT	0.4	OpenLong	(5)	10	-1	3	20	1.6,100	74
3	Aug/2	13	29.55	30.84	30.95(0.13)	31.26(0.32)	31.36(0.29)	31.63	1.3	12	23(2.4)	50	[4]	[16]	[4]	98	163	UT	0.7	OpenLong	(3)	9	0	13	16	1.9,100	74
4	Aug/2	12	29.55	30.84	30.91(0.1)	31.16(0.39)	31.27(0.26)	31.63	1.3	12	21(2.7)	50	[3]	[16]	[13]	99	195	UT	1.1	OpenLong	(4)	8	28	11	19	2.2,94	74
5	Aug/2	11	29.55	30.84	30.88(0.06)	31.04(0.19)	31.19(0.13)	31.35	1.1	12	18(1.2)	50	[2]	[9]	[12]	81	122	UT	0.6	OpenLong	(3)	4	28	-3	20	1.7,88	74

6	Aug/2	10	29.55	30.84	30.86(0.03)	30.98(0.1)	31.15(-0.06)	31.08	1	12	17(0.2)	50	[1]	[1]	[-2]	58	26	CR	-0.3	HoldShort	(0)	-2	-1	-10	-6	0.8,88	74
7	Aug/2	9	29.55	30.84	30.85(0.06)	30.95(0.16)	31.15(0)	31.09	1	12	17(-0.1)	50	[2]	[4]	[-6]	67	20	CR	-0.3	HoldShort?	(1)	0	-15	-7	0	0.9,94	74
8	Aug/1	15	29.43	30.74	30.83(0.03)	30.9(0.26)	31.17(0.39)	31.24	1.2	13	17(0.7)	50	[1]	[19]	[5]	89	196	UT	0.3	HoldLong?	(3)	12	5	4	20	1.6,99	70
9	Aug/1	14	29.43	30.74	30.82(0.06)	30.82(0.23)	31.05(0.52)	31.19	1.1	13	16(0.9)	50	[2]	[23]	[6]	87	186	UT	0.6	HoldLong	(1)	16	3	18	20	1.5,99	70
10	Aug/1	13	29.43	30.74	30.8(0.1)	30.75(0.16)	30.89(0.23)	31.16	1.1	13	15(0.6)	50	[3]	[13]	[9]	87	79	UT	1.2	HoldLong	(2)	7	-3	35	20	1.5,99	70

11	Aug/1	12	29.43	30.74	30.77(0.16)	30.7(0.2)	30.82(0.29)	31.19	1.1	13	15(-0.2)	50	[5]	[16]	[17]	78	52	UT	1.7	HoldLong	(3)	9	14	38	20	1.9,80	70
12	Aug/1	11	29.43	30.74	30.72(0.13)	30.7(0)	30.73(0.33)	31.05	1.1	13	15(-0.4)	50	[4]	[14]	[22]	32	63	UT	1.4	OpenLong	(4)	10	42	5	20	1.4,47	70
13	Aug/1	10	29.43	30.74	30.68(0.07)	30.64(-0.07)	30.63(0.16)	30.65	0.8	13	15(-1.4)	50	[2]	[7]	[9]	-19	-42	UT	0.1	OpenLong	(2)	5	25	-8	20	-0.1,34	70
14	Aug/1	9	29.43	30.74	30.68(0)	30.66(-0.16)	30.58(-0.07)	30.41	0.6	13	17(-0.4)	20	[0]	[-2]	[-16]	-35	-99	DR	-0.7	OpenShort?	(1)	-2	-39	-3	-20	-1,40	70
15	Jul/29	15	29.26	30.48	30.66(0.1)	30.71(-0.07)	30.6(0.07)	30.79	1	12	17(-1.2)	50	[3]	[4]	[5]	16	-42	UT	0.7	OpenLong?	(3)	2	3	11	20	0.5,53	67

16	Jul/29	14	29.26	30.48	30.63(0.23)	30.73(-0.07)	30.58(0.07)	30.76	1	12	18(-7.4)	50	[7]	[5]	[8]	4	-168	UT	0.7	OpenLong	(3)	2	20	5	13	0.5,41	67
17	Jul/29	13	29.26	30.48	30.56(0.2)	30.73(0)	30.56(-0.29)	30.57	0.9	12	26(-4.6)	50	[6]	[-5]	[-3]	-26	-268	DR	0	OpenShort	(6)	-9	10	-20	-20	0,24	67
18	Jul/29	12	29.26	30.48	30.5(0.13)	30.75(-0.19)	30.65(-0.29)	30.47	0.8	12	30(-3)	50	[4]	[-8]	[-2]	-18	-209	DR	-0.4	OpenShort	(6)	-9	7	-21	-16	-0.1,35	67
19	Jul/29	11	29.26	30.48	30.46(0.16)	30.81(-0.16)	30.74(-0.29)	30.4	0.7	12	33(-2.6)	35	[5]	[-8]	[-21]	-10	-247	DR	-0.7	OpenShort	(4)	-9	-31	-28	-20	-0.1,43	67
20	Jul/29	10	29.26	30.48	30.41(0.2)	30.86(0.06)	30.83(-0.16)	30.7	0.9	12	36(-1.7)	50	[6]	[0]	[-3]	33	-133	DR	-0.2	OpenShort	(6)	-5	6	-14	-20	0.5,70	67

21	Jul/29	9	29.26	30.48	30.35(0.17)	30.84(0.13)	30.88(-0.23)	30.64	0.9	12	38(-1.3)	30	[5]	[-1]	[-21]	45	-121	DR	-0.4	OpenShort?	(6)	-7	-40	-10	-20	0.5,82	67
22	Jul/28	15	29.11	30.21	30.3(0.23)	30.8(0.23)	30.95(0.29)	31.03	1.3	12	39(0.4)	50	[7]	[18]	[5]	75	86	UT	0.1	HoldLong?	(8)	9	13	-2	6	1.2,95	65
23	Jul/28	14	29.11	30.21	30.23(0.1)	30.73(0.2)	30.86(-0.06)	30.9	1.2	12	38(1.3)	50	[3]	[6]	[1]	75	106	UT	0.1	OpenLong	(6)	-2	3	-2	0	1.2,95	65
24	Jul/28	13	29.11	30.21	30.2(0.1)	30.67(0.23)	30.86(0)	30.87	1.2	12	37(1.2)	50	[3]	[8]	[-5]	76	122	CR	-0	OpenShort	(3)	0	-14	3	-13	1.2,96	65
25	Jul/28	12	29.11	30.21	30.17(0.13)	30.6(0.26)	30.88(0.32)	31.01	1.3	12	36(2.6)	50	[4]	[18]	[5]	81	230	UT	0.2	OpenLong	(4)	10	6	-6	20	1.6,91	65

26	Jul/28	11	29.11	30.21	30.13(0.07)	30.52(0.53)	30.78(0.46)	30.95	1.2	12	33(1.9)	50	[2]	[26]	[12]	81	314	UT	0.3	OpenLong	(4)	14	38	-4	0	1.6,91	65
27	Jul/28	10	29.11	30.21	30.11(0.03)	30.36(0.36)	30.64(0.13)	30.58	1	12	31(0.2)	25	[1]	[13]	[-17]	67	163	CR	-0.1	HoldShort	(1)	4	-41	-2	-20	1,92	65
28	Jul/28	9	29.11	30.21	30.1(0.07)	30.25(0.46)	30.6(0.46)	30.98	1.2	12	31(2.2)	50	[2]	[25]	[11]	98	334	UT	0.8	OpenLong?	(3)	14	10	15	20	1.9,100	65
29	Jul/27	15	28.98	29.81	30.08(0.07)	30.11(0.47)	30.46(0.49)	30.88	1.3	10	29(0.7)	50	[2]	[26]	[21]	94	324	UT	1	HoldLong?	(1)	15	34	15	20	1.8,99	60
30	Jul/27	14	28.98	29.81	30.08(0)	29.97(0.33)	30.31(0.2)	30.55	1.1	10	28(0)	50	[0]	[14]	[18]	74	207	UR	0.6	SmallShort	(1)	6	30	12	20	1.2,94	60

31	Jul/27	13	28.98	29.81	30.06(-0.03)	29.87(0.2)	30.25(0.57)	30.26	0.9	10	28(-0.9)	50	[-1]	[23]	[5]	53	234	UR	0	SmallShort	(-2)	17	-4	16	20	0.5,90	60
32	Jul/27	12	28.98	29.81	30.07(-0.03)	29.81(0.24)	30.08(0.6)	30.3	0.9	10	29(-0.6)	50	[-1]	[25]	[9]	49	250	UR	0.5	SmallShort	(-1)	18	1	23	20	0.5,86	60
33	Jul/27	11	28.98	29.81	30.08(-0.07)	29.81(0)	29.9(0.5)	30.29	0.9	10	30(-1.2)	50	[-2]	[18]	[21]	39	256	UR	0.9	SmallShort	(-1)	15	8	43	20	0.5,76	60
34	Jul/27	10	28.98	29.81	30.1(-0.13)	29.74(0.03)	29.75(0.47)	30.21	0.9	10	31(-2.1)	50	[-4]	[17]	[14]	5	276	UR	1	SmallShort	(-3)	14	-1	32	20	0.2,50	60
35	Jul/27	9	28.98	29.81	30.14(-0.13)	29.73(-0.03)	29.61(0.44)	30.22	0.9	10	33(-2.7)	50	[-4]	[15]	[44]	-21	257	UR	1.3	SmallShort?	(-3)	13	93	22	20	0.2,24	60

36	Jul/26	15	28.85	29.44	30.18(-0.3)	29.74(-0.37)	29.48(-0.17)	29.36	0.4	5	36(-2.7)	-15	[-9]	[-12]	[-4]	-90	-24	DT	-0.2	HoldShort?	(-10)	-5	-8	0	-17	-1.6,0	53
37	Jul/26	14	28.85	29.44	30.27(-0.33)	29.85(-0.33)	29.53(-0.14)	29.43	0.4	5	39(-2)	-25	[-10]	[-11]	[-6]	-90	7	DT	-0.2	HoldShort	(-10)	-4	-12	2	-20	-1.6,0	53
38	Jul/26	13	28.85	29.44	30.37(-0.33)	29.95(-0.33)	29.57(-0.5)	29.54	0.5	5	41(-1.3)	-25	[-10]	[-22]	[-1]	-88	-68	DT	-0.1	HoldShort	(-11)	-15	1	3	-17	-1.5,0	53
39	Jul/26	12	28.85	29.44	30.47(-0.33)	30.05(-0.33)	29.72(-0.47)	29.53	0.5	5	42(0.4)	-30	[-10]	[-21]	[-4]	-90	-102	DT	-0.3	HoldShort	(-11)	-15	-2	4	-20	-1.6,0	53
40	Jul/26	11	28.85	29.44	30.57(-0.33)	30.15(-0.33)	29.86(-0.47)	29.55	0.5	5	41(1.1)	-35	[-10]	[-21]	[-9]	-95	-122	DT	-0.5	OpenShort	(-11)	-15	-5	-6	-20	-1.8,0	53

41	Jul/26	10	28.85	29.44	30.67(-0.29)	30.25(-0.3)	30(-0.6)	29.6	0.5	5	40(2.8)	-35	[-9]	[-24]	[-10]	-96	-215	DT	-0.7	OpenShort	(-11)	-19	-5	-3	-20	-1.9,2	53
42	Jul/26	9	28.85	29.44	30.76(-0.23)	30.34(-0.3)	30.18(-0.49)	29.65	0.6	5	38(4.4)	-35	[-7]	[-20]	[-30]	-103	-256	DT	-1	HoldShort?	(-9)	-15	-67	-5	-20	-2.2,2	53
43	Jul/25	15	28.86	29.26	30.83(-0.13)	30.43(-0.13)	30.33(-0.16)	30.29	1	5	33(1.1)	10	[-4]	[-6]	[2]	-77	-92	RG	-0.1	Wait?	(-5)	-5	8	1	-13	-1.2,3	56
44	Jul/25	14	28.86	29.26	30.87(-0.19)	30.47(-0.23)	30.38(-0.2)	30.21	1	5	32(1.3)	-10	[-6]	[-9]	[-3]	-87	-75	DT	-0.4	OpenShort	(-5)	-6	-6	-1	-3	-1.5,1	56
45	Jul/25	13	28.86	29.26	30.93(-0.16)	30.54(-0.23)	30.44(-0.16)	30.27	1	5	31(1.7)	-10	[-5]	[-7]	[-7]	-89	-94	DT	-0.4	OpenShort	(-5)	-5	-18	-2	-7	-1.6,1	56

46	Jul/25	12	28.86	29.26	30.98(-0.1)	30.61(-0.26)	30.49(-0.03)	30.44	1.1	5	29(1.1)	20	[-3]	[-3]	[2]	-80	-79	RG	-0.1	Wait	(-5)	-1	2	3	10	-1.3,3	56
47	Jul/25	11	28.86	29.26	31.01(-0.13)	30.69(-0.36)	30.5(-0.13)	30.42	1.1	5	28(1.8)	0	[-4]	[-8]	[-4]	-85	-95	RG	-0.2	Wait	(-3)	-4	-15	4	0	-1.5,3	56
48	Jul/25	10	28.86	29.26	31.05(-0.1)	30.8(-0.26)	30.5(0)	30.56	1.2	5	26(0.4)	15	[-3]	[-2]	[-1]	-82	-62	RG	0.1	Wait	(-4)	0	4	-27	20	-1.4,3	56
49	Jul/25	9	28.86	29.26	31.08(-0.1)	30.88(-0.35)	30.54(-0.29)	30.52	1.2	5	26(2.4)	-5	[-3]	[-13]	[-7]	-89	-152	RG	-0.1	Wait?	(-4)	-9	2	-30	-20	-1.6,1	56
50	Jul/22	15	28.84	28.98	31.11(-0.03)	30.99(-0.29)	30.63(-0.33)	30.5	1.2	4	23(0.4)	-5	[-1]	[-13]	[-10]	-97	-254	RG	-0.4	Wait?	(-3)	-10	-5	-32	-20	-1.9,1	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI