|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $26.8200 One month high (close): $31.6200
YELP Daily Change: 0.76% Daily StdDev 3.3% YELP EMA_5_Trend: 3.31% 10Minute StdDev: $0.5819
Latest Price : $31.62(0.76%) | Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($0.9) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.31% Daily EMA 20 BBV: 2.2
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 28.75 | 28.73 | 30.94(0.32) | 31.33(0.06) | 31.47(0.22) | 31.49 | 2.1 | | 5 | 40(-4.3) | 50 | [10] | [13] | [0] | 74 | -71 | UT | 0 | OpenLong? | | (8) | 7 | -1 | 0 | 6 | 1,99 | 70 | Sample size 50 Avg positive next hour return: 0.52%(34%) Avg negative next hour return: -0.63%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.33(hourly_sma_10 -0.51%) 30.94(hourly_sma_20 -1.75%) 28.75(daily_ema_20 -8.7%) 28.73(daily_ema_10 -8.76%)
Resistance Levels:
|
| | | 2 | Jul/21 | 14 | 28.75 | 28.73 | 30.84(0.49) | 31.31(0.06) | 31.4(0.22) | 31.5 | 2.1 | | 5 | 45(-14) | 50 | [15] | [15] | [3] | 77 | -201 | UT | 0.2 | HoldLong | | (10) | 7 | 2 | 3 | 20 | 1.1,99 | 70 | | 3 | Jul/21 | 13 | 28.75 | 28.73 | 30.69(0.49) | 31.29(0.16) | 31.33(0.1) | 31.48 | 2.1 | | 5 | 59(-8.9) | 50 | [15] | [12] | [1] | 74 | -183 | UT | 0.2 | OpenLong | | (17) | 3 | -2 | 3 | 16 | 1,99 | 70 | | 4 | Jul/21 | 12 | 28.75 | 28.73 | 30.54(0.49) | 31.24(0.29) | 31.3(0.16) | 31.5 | 2.1 | | 5 | 67(-4.7) | 50 | [15] | [16] | [5] | 74 | -117 | UT | 0.2 | OpenLong | | (17) | 5 | 12 | 1 | 10 | 1.1,96 | 70 | | 5 | Jul/21 | 11 | 28.75 | 28.73 | 30.39(0.43) | 31.15(0.32) | 31.25(0.19) | 31.38 | 2 | | 5 | 72(-2.7) | 50 | [13] | [17] | [6] | 67 | -34 | UT | 0.1 | OpenLong | | (16) | 6 | 25 | -4 | -19 | 1,92 | 70 | | | | |
| 6 | Jul/21 | 10 | 28.75 | 28.73 | 30.26(0.43) | 31.05(0.26) | 31.19(-0.13) | 31.13 | 1.8 | | 5 | 75(-3.4) | 50 | [13] | [7] | [-6] | 64 | -149 | CR | -0.1 | HoldShort | | (13) | -4 | -4 | -5 | -20 | 0.9,91 | 70 | | 7 | Jul/21 | 9 | 28.75 | 28.73 | 30.13(0.47) | 30.97(0.29) | 31.23(-0.06) | 31.17 | 1.8 | | 5 | 78(-2.8) | 50 | [14] | [10] | [-7] | 71 | -111 | CR | -0.1 | HoldShort? | | (15) | -2 | -17 | -3 | -6 | 1,96 | 70 | | 8 | Jul/20 | 15 | 28.57 | 28.4 | 29.99(0.47) | 30.88(0.32) | 31.25(0.22) | 31.34 | 2.4 | | 3 | 81(-12.2) | 50 | [14] | [18] | [6] | 80 | 57 | UT | 0.1 | HoldLong? | | (17) | 7 | 10 | -3 | 20 | 1.3,97 | 63 | | 9 | Jul/20 | 14 | 28.57 | 28.4 | 29.85(0.61) | 30.78(0.36) | 31.18(0.39) | 31.24 | 2.3 | | 3 | 93(-4.7) | 50 | [18] | [25] | [6] | 80 | -17 | UT | 0.1 | HoldLong | | (15) | 12 | 15 | -4 | 19 | 1.3,97 | 63 | | 10 | Jul/20 | 13 | 28.57 | 28.4 | 29.67(0.61) | 30.67(0.43) | 31.06(0.45) | 31.09 | 2.2 | | 3 | 98(-4) | 50 | [18] | [28] | [-7] | 81 | 9 | CR | 0 | OpenShort | | (19) | 14 | -20 | -3 | 6 | 1.3,98 | 63 | | | | |
| 11 | Jul/20 | 12 | 28.57 | 28.4 | 29.49(0.68) | 30.54(0.56) | 30.92(0.65) | 31.29 | 2.4 | | 3 | 102(-1.1) | 50 | [21] | [36] | [5] | 88 | 120 | UT | 0.3 | HoldLong | | (22) | 20 | 0 | 0 | 20 | 1.5,100 | 63 | | 12 | Jul/20 | 11 | 28.57 | 28.4 | 29.29(0.72) | 30.37(0.96) | 30.72(0.69) | 31.29 | 2.4 | | 3 | 103(0.8) | 50 | [22] | [44] | [10] | 93 | 159 | UT | 0.5 | HoldLong | | (23) | 21 | 29 | 3 | 3 | 1.7,100 | 63 | | 13 | Jul/20 | 10 | 28.57 | 28.4 | 29.08(0.66) | 30.08(0.84) | 30.51(0.36) | 31.01 | 2.1 | | 3 | 102(0) | 50 | [20] | [32] | [18] | 90 | 120 | UT | 0.4 | HoldLong | | (23) | 11 | 40 | 1 | 20 | 1.6,100 | 63 | | 14 | Jul/20 | 9 | 28.57 | 28.4 | 28.89(0.7) | 29.83(0.67) | 30.4(0.4) | 30.62 | 1.8 | | 3 | 102(-1.5) | 50 | [21] | [30] | [10] | 87 | 32 | UT | 0.2 | HoldLong? | | (20) | 12 | 25 | -2 | 20 | 1.5,99 | 63 | | 15 | Jul/19 | 15 | 28.42 | 28.11 | 28.69(0.63) | 29.63(0.54) | 30.28(0.36) | 30.38 | 2.1 | | 1 | 104(-22.5) | 50 | [19] | [26] | [8] | 84 | 78 | UT | 0.1 | HoldLong? | | (22) | 11 | 8 | -5 | 20 | 1.4,99 | 59 | | | | |
| 16 | Jul/19 | 14 | 28.42 | 28.11 | 28.51(0.6) | 29.47(0.61) | 30.17(0.5) | 30.3 | 2 | | 1 | 126(2.6) | 50 | [18] | [31] | [4] | 87 | 178 | UT | 0.1 | OpenLong | | (20) | 15 | 1 | -4 | 20 | 1.5,99 | 59 | | 17 | Jul/19 | 13 | 28.42 | 28.11 | 28.34(0.6) | 29.29(0.65) | 30.02(1.25) | 30.29 | 2 | | 1 | 124(5) | 50 | [18] | [54] | [6] | 92 | 417 | UT | 0.2 | OpenLong | | (20) | 38 | -7 | -2 | 20 | 1.7,99 | 59 | | 18 | Jul/19 | 12 | 28.42 | 28.11 | 28.17(0.64) | 29.1(0.66) | 29.65(1.33) | 30.36 | 2 | | 1 | 119(9) | 50 | [20] | [57] | [24] | 98 | 485 | UT | 0.6 | OpenLong | | (22) | 40 | 34 | 1 | 20 | 1.9,100 | 59 | | 19 | Jul/19 | 11 | 28.42 | 28.11 | 27.99(0.61) | 28.91(0.84) | 29.26(0.93) | 30.04 | 1.7 | | 1 | 110(8.1) | 50 | [19] | [47] | [16] | 100 | 372 | UT | 0.7 | HoldLong | | (19) | 28 | 22 | 11 | 20 | 2,100 | 59 | | 20 | Jul/19 | 10 | 28.42 | 28.11 | 27.82(0.54) | 28.67(0.81) | 28.99(0.76) | 29.83 | 1.5 | | 1 | 102(9.5) | 50 | [16] | [41] | [19] | 98 | 387 | UT | 0.9 | OpenLong | | (19) | 23 | 24 | 7 | 20 | 2.1,95 | 59 | | | | |
| 21 | Jul/19 | 9 | 28.42 | 28.11 | 27.67(0.51) | 28.44(0.82) | 28.77(0.74) | 29.61 | 1.3 | | 1 | 92(10.8) | 50 | [16] | [41] | [53] | 95 | 389 | UT | 1 | OpenLong? | | (17) | 23 | 134 | 1 | 20 | 2.2,90 | 59 | | 22 | Jul/18 | 15 | 28.31 | 27.95 | 27.53(0.29) | 28.21(0.43) | 28.77(0) | 28.41 | 0.1 | | -1 | 81(-8.5) | 15 | [9] | [10] | [-6] | 67 | 44 | CR | -0.2 | HoldShort? | | (11) | 0 | -4 | -11 | -20 | 1.1,89 | 41 | | 23 | Jul/18 | 14 | 28.31 | 27.95 | 27.45(0.29) | 28.09(0.5) | 28.56(-0.04) | 28.45 | 0.2 | | -1 | 90(3) | 10 | [9] | [10] | [-9] | 77 | 65 | CR | -0.1 | OpenShort | | (11) | -1 | -21 | -10 | -7 | 1.3,94 | 41 | | 24 | Jul/18 | 13 | 28.31 | 27.95 | 27.37(0.29) | 27.95(0.72) | 28.57(0.74) | 28.64 | 0.4 | | -1 | 87(7.1) | 45 | [9] | [38] | [-2] | 92 | 356 | CR | 0.1 | OpenShort | | (11) | 23 | -10 | -6 | 20 | 1.7,99 | 41 | | 25 | Jul/18 | 12 | 28.31 | 27.95 | 27.29(0.37) | 27.75(0.73) | 28.36(0.89) | 28.73 | 0.5 | | -1 | 80(9.9) | 50 | [12] | [43] | [11] | 101 | 382 | UT | 0.5 | HoldLong | | (11) | 28 | 16 | -13 | 20 | 2.1,98 | 41 | | | | |
| 26 | Jul/18 | 11 | 28.31 | 27.95 | 27.19(0.3) | 27.55(0.62) | 28.11(0.93) | 28.59 | 0.3 | | -1 | 70(11) | 50 | [10] | [42] | [17] | 108 | 441 | UT | 0.8 | HoldLong | | (11) | 29 | 25 | -3 | 20 | 2.4,98 | 41 | | 27 | Jul/18 | 10 | 28.31 | 27.95 | 27.11(0.3) | 27.38(0.59) | 27.85(0.91) | 28.37 | 0.1 | | -1 | 59(12) | 50 | [10] | [41] | [7] | 111 | 388 | UT | 1 | HoldLong | | (10) | 29 | -10 | -5 | 20 | 2.5,98 | 41 | | 28 | Jul/18 | 9 | 28.31 | 27.95 | 27.03(0.26) | 27.22(0.59) | 27.6(0.99) | 28.46 | 0.2 | | -1 | 47(17.2) | 50 | [8] | [43] | [46] | 140 | 517 | UT | 2.2 | HoldLong? | | (10) | 31 | 95 | 8 | 20 | 3.6,100 | 41 | | 29 | Jul/15 | 15 | 28.26 | 27.89 | 26.96(0.15) | 27.06(0.33) | 27.33(0.7) | 27.64 | -0.7 | | -4 | 30(6.4) | 30 | [5] | [28] | [15] | 118 | 275 | UT | 1.2 | HoldLong? | | (5) | 22 | 16 | 23 | 20 | 2.7,100 | 32 | | 30 | Jul/15 | 14 | 28.26 | 27.89 | 26.92(0.07) | 26.97(0.26) | 27.14(0.56) | 27.5 | -0.9 | | -4 | 23(4.2) | 15 | [2] | [22] | [22] | 125 | 292 | UT | 1.8 | HoldLong | | (4) | 18 | 21 | 43 | 20 | 3,100 | 32 | | | | |
| 31 | Jul/15 | 13 | 28.26 | 27.89 | 26.9(-0.04) | 26.9(0.19) | 26.99(0.33) | 27.32 | -1.1 | | -4 | 19(-3.1) | 5 | [-1] | [13] | [22] | 115 | 283 | UR | 2.1 | SmallShort | | (1) | 11 | 20 | 60 | 20 | 2.6,100 | 32 | | 32 | Jul/15 | 12 | 28.26 | 27.89 | 26.91(-0.07) | 26.85(0.15) | 26.9(0.19) | 27.15 | -1.3 | | -4 | 22(-5.5) | -20 | [-2] | [8] | [13] | 50 | 206 | UR | 1.3 | SmallShort | | (-2) | 6 | 12 | 36 | 20 | 1.3,67 | 32 | | 33 | Jul/15 | 11 | 28.26 | 27.89 | 26.93(-0.15) | 26.81(0.07) | 26.85(0.22) | 27.05 | -1.4 | | -4 | 28(-6.6) | -5 | [-5] | [7] | [21] | -5 | 247 | UR | 0.9 | SmallShort | | (-4) | 7 | 39 | 11 | 20 | 0.5,33 | 32 | | 34 | Jul/15 | 10 | 28.26 | 27.89 | 26.97(-0.22) | 26.79(-0.19) | 26.79(-0.19) | 26.72 | -1.8 | | -4 | 34(-4.3) | -50 | [-7] | [-11] | [-2] | -64 | 83 | DT | -0.2 | OpenShort | | (-6) | -6 | -2 | -3 | -7 | -0.9,9 | 32 | | 35 | Jul/15 | 9 | 28.26 | 27.89 | 27.03(-0.15) | 26.79(0) | 26.84(0.11) | 26.74 | -1.8 | | -4 | 38(-4.1) | -40 | [-5] | [2] | [-5] | -59 | 69 | RG | -0.3 | Wait? | | (-6) | 4 | -15 | 4 | -7 | -0.9,14 | 32 | | | | |
| 36 | Jul/14 | 15 | 28.32 | 27.89 | 27.07(-0.22) | 26.84(0.04) | 26.81(0.07) | 26.87 | -1.7 | | -5 | 43(-4.5) | -50 | [-7] | [-1] | [2] | -37 | 169 | DP | 0.2 | OpenShort? | | (-6) | 2 | 0 | 13 | 0 | -0.6,28 | 38 | | 37 | Jul/14 | 14 | 28.32 | 27.89 | 27.13(-0.11) | 26.83(-0.04) | 26.79(0.11) | 26.87 | -1.7 | | -5 | 47(-1.1) | -20 | [-4] | [0] | [6] | -55 | 38 | UR | 0.2 | SmallShort | | (-7) | 4 | 11 | 7 | 19 | -0.6,10 | 38 | | 38 | Jul/14 | 13 | 28.32 | 27.89 | 27.16(-0.18) | 26.84(-0.07) | 26.76(-0.15) | 26.78 | -1.8 | | -5 | 48(-0.5) | -50 | [-6] | [-9] | [1] | -70 | 1 | DP | 0 | OpenShort | | (-5) | -5 | 4 | 3 | -7 | -0.9,3 | 38 | | 39 | Jul/14 | 12 | 28.32 | 27.89 | 27.21(-0.18) | 26.84(0) | 26.8(-0.11) | 26.75 | -1.8 | | -5 | 49(-0.4) | -45 | [-6] | [-7] | [-3] | -77 | -19 | DT | -0.1 | HoldShort | | (-6) | -4 | -5 | 0 | -20 | -1.1,1 | 38 | | 40 | Jul/14 | 11 | 28.32 | 27.89 | 27.26(-0.15) | 26.86(-0.19) | 26.83(-0.11) | 26.79 | -1.8 | | -5 | 49(0.8) | -30 | [-5] | [-9] | [3] | -77 | -47 | DP | -0.1 | OpenShort | | (-6) | -4 | 4 | -3 | 20 | -1.1,1 | 38 | | | | |
| 41 | Jul/14 | 10 | 28.32 | 27.89 | 27.3(-0.18) | 26.91(-0.22) | 26.86(-0.07) | 26.76 | -1.8 | | -5 | 48(1) | -40 | [-6] | [-9] | [1] | -79 | -37 | DP | -0.2 | OpenShort | | (-6) | -2 | 0 | -2 | 15 | -1.3,4 | 38 | | 42 | Jul/14 | 9 | 28.32 | 27.89 | 27.35(-0.15) | 26.97(-0.33) | 26.88(-0.11) | 26.76 | -1.8 | | -5 | 47(2.6) | -45 | [-5] | [-12] | [-6] | -77 | -98 | DT | -0.3 | OpenShort? | | (-6) | -4 | -20 | 0 | 11 | -1.4,8 | 38 | | 43 | Jul/13 | 15 | 28.38 | 28.07 | 27.39(-0.11) | 27.06(-0.29) | 26.88(0) | 26.93 | -1.8 | | -5 | 45(-2.3) | -20 | [-4] | [-7] | [1] | -68 | -60 | DP | 0.1 | OpenShort? | | (-4) | 0 | -1 | 5 | 11 | -1.2,12 | 44 | | 44 | Jul/13 | 14 | 28.38 | 28.07 | 27.42(-0.22) | 27.14(-0.29) | 26.91(0.11) | 26.94 | -1.8 | | -5 | 47(-1.5) | -35 | [-7] | [-4] | [5] | -73 | 68 | DP | 0.1 | OpenShort | | (-5) | 4 | 4 | 5 | 20 | -1.3,10 | 44 | | 45 | Jul/13 | 13 | 28.38 | 28.07 | 27.48(-0.25) | 27.22(-0.29) | 26.88(-0.22) | 26.91 | -1.8 | | -5 | 48(-1.1) | -50 | [-8] | [-15] | [0] | -78 | -12 | DT | 0.1 | HoldShort | | (-7) | -7 | 6 | 5 | -20 | -1.5,10 | 44 | | | | |
| 46 | Jul/13 | 12 | 28.38 | 28.07 | 27.55(-0.22) | 27.3(-0.44) | 26.94(-0.48) | 26.86 | -1.9 | | -5 | 50(1.7) | -50 | [-7] | [-26] | [-3] | -82 | -149 | DT | -0.2 | OpenShort | | (-8) | -15 | -8 | 11 | -19 | -1.7,11 | 44 | | 47 | Jul/13 | 11 | 28.38 | 28.07 | 27.61(-0.22) | 27.42(-0.22) | 27.07(-0.48) | 26.93 | -1.8 | | -5 | 48(1) | -50 | [-7] | [-22] | [-6] | -87 | -149 | DT | -0.4 | HoldShort | | (-8) | -15 | -1 | 2 | -20 | -1.8,8 | 44 | | 48 | Jul/13 | 10 | 28.38 | 28.07 | 27.67(-0.29) | 27.48(-0.29) | 27.2(-0.55) | 26.94 | -1.8 | | -5 | 47(-0.7) | -50 | [-9] | [-26] | [-6] | -94 | -109 | DT | -0.7 | HoldShort | | (-7) | -18 | 19 | -31 | -20 | -1.9,4 | 44 | | 49 | Jul/13 | 9 | 28.38 | 28.07 | 27.75(-0.32) | 27.56(-0.36) | 27.35(-0.76) | 26.78 | -2 | | -5 | 48(4.7) | -50 | [-10] | [-34] | [-33] | -115 | -218 | DT | -1.5 | HoldShort? | | (-12) | -24 | -52 | -38 | -20 | -2.6,0 | 44 | | 50 | Jul/12 | 15 | 28.42 | 28.24 | 27.84(-0.22) | 27.66(-0.18) | 27.56(-0.4) | 27.22 | -1.6 | | -5 | 43(-1.7) | -50 | [-7] | [-19] | [-20] | -92 | -101 | DT | -1 | HoldShort? | | (-8) | -13 | -31 | -31 | -20 | -1.8,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|