YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $26.8200 One month high (close): $30.4200

YELP Daily Change: 6.85% Daily StdDev 3.29% YELP EMA_5_Trend: 2.22% 10Minute StdDev: $1.2403

Latest Price : $30.42(6.85%)

Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($0.9) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.2)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.98%(48%) Avg negative next hour return: -1.18%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	15	28.42	28.11	28.69(0.63)	29.63(0.54)	30.28(0.36)	30.38	2.1	1	126(-0.7)	50	[19]	[26]	[8]	84	90	UT	0.1	HoldLong?	(23)	11	9	-5	20	1.4,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.63(hourly_sma_10 -2.47%) 28.69(hourly_sma_20 -5.56%) 28.42(daily_ema_20 -6.45%) 28.11(daily_ema_10 -7.47%) Resistance Levels:

2	Jul/19	14	28.42	28.11	28.51(0.6)	29.47(0.61)	30.17(0.5)	30.3	2	1	126(2.6)	50	[18]	[31]	[4]	87	191	UT	0.1	OpenLong	(21)	15	1	-4	20	1.5,99	59
3	Jul/19	13	28.42	28.11	28.34(0.6)	29.29(0.65)	30.02(1.25)	30.29	2	1	124(5)	50	[18]	[54]	[6]	92	425	UT	0.2	OpenLong	(21)	38	-8	-2	20	1.7,99	59
4	Jul/19	12	28.42	28.11	28.17(0.64)	29.1(0.66)	29.65(1.33)	30.36	2	1	119(9)	50	[20]	[57]	[25]	98	493	UT	0.6	OpenLong	(22)	40	35	1	20	1.9,100	59
5	Jul/19	11	28.42	28.11	27.99(0.61)	28.91(0.84)	29.26(0.93)	30.04	1.7	1	110(8.1)	50	[19]	[47]	[16]	100	382	UT	0.7	HoldLong	(20)	28	23	11	20	2,100	59

6	Jul/19	10	28.42	28.11	27.82(0.54)	28.67(0.81)	28.99(0.76)	29.83	1.5	1	102(9.5)	50	[16]	[41]	[19]	98	397	UT	0.9	OpenLong	(19)	23	24	7	20	2.1,95	59
7	Jul/19	9	28.42	28.11	27.67(0.51)	28.44(0.82)	28.77(0.74)	29.61	1.3	1	92(10.8)	50	[16]	[41]	[55]	95	398	UT	1	OpenLong?	(18)	23	138	1	20	2.2,90	59
8	Jul/18	15	28.31	27.95	27.53(0.29)	28.21(0.43)	28.77(0)	28.41	0.1	-1	81(-8.5)	15	[9]	[10]	[-6]	67	52	CR	-0.2	HoldShort?	(11)	0	-5	-11	-20	1.1,89	41
9	Jul/18	14	28.31	27.95	27.45(0.29)	28.09(0.5)	28.56(-0.04)	28.45	0.2	-1	90(3)	10	[9]	[10]	[-9]	77	73	CR	-0.1	OpenShort	(11)	-1	-22	-10	-7	1.3,94	41
10	Jul/18	13	28.31	27.95	27.37(0.29)	27.95(0.72)	28.57(0.74)	28.64	0.4	-1	87(7.1)	45	[9]	[38]	[-2]	92	359	CR	0.1	OpenShort	(11)	23	-10	-6	20	1.7,99	41

11	Jul/18	12	28.31	27.95	27.29(0.37)	27.75(0.73)	28.36(0.89)	28.73	0.5	-1	80(9.9)	50	[12]	[43]	[11]	101	387	UT	0.5	HoldLong	(11)	28	16	-13	20	2.1,98	41
12	Jul/18	11	28.31	27.95	27.19(0.3)	27.55(0.62)	28.11(0.93)	28.59	0.3	-1	70(11)	50	[10]	[42]	[18]	108	443	UT	0.8	HoldLong	(11)	29	26	-3	20	2.4,98	41
13	Jul/18	10	28.31	27.95	27.11(0.3)	27.38(0.59)	27.85(0.91)	28.37	0.1	-1	59(12)	50	[10]	[41]	[7]	111	390	UT	1	HoldLong	(10)	29	-10	-5	20	2.5,98	41
14	Jul/18	9	28.31	27.95	27.03(0.26)	27.22(0.59)	27.6(0.99)	28.46	0.2	-1	47(17.2)	50	[8]	[43]	[47]	140	518	UT	2.2	HoldLong?	(10)	31	97	8	20	3.6,100	41
15	Jul/15	15	28.26	27.89	26.96(0.15)	27.06(0.33)	27.33(0.7)	27.64	-0.7	-4	30(6.4)	30	[5]	[28]	[15]	118	275	UT	1.2	HoldLong?	(5)	22	17	23	20	2.7,100	32

16	Jul/15	14	28.26	27.89	26.92(0.07)	26.97(0.26)	27.14(0.56)	27.5	-0.9	-4	23(4.2)	15	[2]	[22]	[22]	125	290	UT	1.8	HoldLong	(4)	18	22	43	20	3,100	32
17	Jul/15	13	28.26	27.89	26.9(-0.04)	26.9(0.19)	26.99(0.33)	27.32	-1.1	-4	19(-3.1)	5	[-1]	[13]	[22]	115	279	UR	2.1	SmallShort	(1)	11	21	60	20	2.6,100	32
18	Jul/15	12	28.26	27.89	26.91(-0.07)	26.85(0.15)	26.9(0.19)	27.15	-1.3	-4	22(-5.5)	-20	[-2]	[8]	[13]	50	203	UR	1.3	SmallShort	(-2)	6	12	36	20	1.3,67	32
19	Jul/15	11	28.26	27.89	26.93(-0.15)	26.81(0.07)	26.85(0.22)	27.05	-1.4	-4	28(-6.6)	-5	[-5]	[7]	[21]	-5	241	UR	0.9	SmallShort	(-4)	7	41	11	20	0.5,33	32
20	Jul/15	10	28.26	27.89	26.97(-0.22)	26.79(-0.19)	26.79(-0.19)	26.72	-1.8	-4	34(-4.3)	-50	[-7]	[-11]	[-2]	-64	78	DT	-0.2	OpenShort	(-6)	-6	-2	-3	-7	-0.9,9	32

21	Jul/15	9	28.26	27.89	27.03(-0.15)	26.79(0)	26.84(0.11)	26.74	-1.8	-4	38(-4.1)	-40	[-5]	[2]	[-5]	-59	64	RG	-0.3	Wait?	(-6)	4	-16	4	-7	-0.9,14	32
22	Jul/14	15	28.32	27.89	27.07(-0.22)	26.84(0.04)	26.81(0.07)	26.87	-1.7	-5	43(-4.5)	-50	[-7]	[-1]	[2]	-37	162	DP	0.2	OpenShort?	(-6)	2	0	13	0	-0.6,28	38
23	Jul/14	14	28.32	27.89	27.13(-0.11)	26.83(-0.04)	26.79(0.11)	26.87	-1.7	-5	47(-1.1)	-20	[-4]	[0]	[6]	-55	34	UR	0.2	SmallShort	(-7)	4	11	7	19	-0.6,10	38
24	Jul/14	13	28.32	27.89	27.16(-0.18)	26.84(-0.07)	26.76(-0.15)	26.78	-1.8	-5	48(-0.5)	-50	[-6]	[-9]	[1]	-70	-3	DP	0	OpenShort	(-5)	-5	4	3	-7	-0.9,3	38
25	Jul/14	12	28.32	27.89	27.21(-0.18)	26.84(0)	26.8(-0.11)	26.75	-1.8	-5	49(-0.4)	-45	[-6]	[-7]	[-3]	-77	-23	DT	-0.1	HoldShort	(-6)	-4	-5	0	-20	-1.1,1	38

26	Jul/14	11	28.32	27.89	27.26(-0.15)	26.86(-0.19)	26.83(-0.11)	26.79	-1.8	-5	49(0.8)	-30	[-5]	[-9]	[3]	-77	-51	DP	-0.1	OpenShort	(-6)	-4	4	-3	20	-1.1,1	38
27	Jul/14	10	28.32	27.89	27.3(-0.18)	26.91(-0.22)	26.86(-0.07)	26.76	-1.8	-5	48(1)	-40	[-6]	[-9]	[1]	-79	-41	DP	-0.2	OpenShort	(-6)	-2	0	-2	15	-1.3,4	38
28	Jul/14	9	28.32	27.89	27.35(-0.15)	26.97(-0.33)	26.88(-0.11)	26.76	-1.8	-5	47(2.6)	-45	[-5]	[-12]	[-6]	-77	-101	DT	-0.3	OpenShort?	(-6)	-4	-21	0	11	-1.4,8	38
29	Jul/13	15	28.38	28.07	27.39(-0.11)	27.06(-0.29)	26.88(0)	26.93	-1.8	-5	45(-2.3)	-20	[-4]	[-7]	[1]	-68	-63	DP	0.1	OpenShort?	(-4)	0	-1	5	11	-1.2,12	44
30	Jul/13	14	28.38	28.07	27.42(-0.22)	27.14(-0.29)	26.91(0.11)	26.94	-1.8	-5	47(-1.5)	-35	[-7]	[-4]	[5]	-73	61	DP	0.1	OpenShort	(-5)	4	4	5	20	-1.3,10	44

31	Jul/13	13	28.38	28.07	27.48(-0.25)	27.22(-0.29)	26.88(-0.22)	26.91	-1.8	-5	48(-1.1)	-50	[-8]	[-15]	[0]	-78	-18	DT	0.1	HoldShort	(-7)	-7	6	5	-20	-1.5,10	44
32	Jul/13	12	28.38	28.07	27.55(-0.22)	27.3(-0.44)	26.94(-0.48)	26.86	-1.9	-5	50(1.7)	-50	[-7]	[-26]	[-3]	-82	-153	DT	-0.2	OpenShort	(-8)	-15	-9	11	-19	-1.7,11	44
33	Jul/13	11	28.38	28.07	27.61(-0.22)	27.42(-0.22)	27.07(-0.48)	26.93	-1.8	-5	48(1)	-50	[-7]	[-22]	[-6]	-87	-153	DT	-0.4	HoldShort	(-8)	-15	-1	2	-20	-1.8,8	44
34	Jul/13	10	28.38	28.07	27.67(-0.29)	27.48(-0.29)	27.2(-0.55)	26.94	-1.8	-5	47(-0.7)	-50	[-9]	[-26]	[-2]	-94	-113	DT	-0.7	HoldShort	(-7)	-18	20	-9	-20	-1.9,4	44
35	Jul/13	9	28.38	28.07	27.75(-0.32)	27.56(-0.36)	27.35(-0.76)	26.78	-2	-5	48(4.7)	-50	[-10]	[-34]	[-31]	-115	-222	DT	-1.5	HoldShort?	(-12)	-24	-53	-20	-20	-2.6,0	44

36	Jul/12	15	28.42	28.24	27.84(-0.22)	27.66(-0.18)	27.56(-0.4)	27.22	-1.6	-5	43(-1.7)	-50	[-7]	[-20]	[-18]	-92	-104	DT	-1	HoldShort?	(-8)	-13	-32	-16	-20	-1.8,3	44
37	Jul/12	14	28.42	28.24	27.9(-0.21)	27.71(-0.07)	27.67(-0.32)	27.49	-1.3	-5	45(-4.8)	-50	[-7]	[-15]	[-10]	-68	-22	DT	-0.5	OpenShort	(-5)	-10	-12	-11	-20	-1.2,12	44
38	Jul/12	13	28.42	28.24	27.96(-0.25)	27.73(0.04)	27.76(-0.04)	27.59	-1.1	-5	49(-5)	-50	[-8]	[-5]	[-9]	-55	105	DT	-0.5	OpenShort	(-8)	-1	-15	-3	-20	-1,20	44
39	Jul/12	12	28.42	28.24	28.03(-0.18)	27.72(0.04)	27.77(0.04)	27.72	-0.9	-5	54(-4.2)	-50	[-6]	[-2]	[-3]	-45	73	DT	-0.1	OpenShort	(-7)	1	-6	-2	-14	-0.8,25	44
40	Jul/12	11	28.42	28.24	28.08(-0.21)	27.71(-0.11)	27.77(0)	27.77	-0.9	-5	59(-4)	-40	[-7]	[-6]	[7]	-34	94	DP	0	OpenShort	(-6)	0	2	12	20	-0.7,34	44

41	Jul/12	10	28.42	28.24	28.14(-0.21)	27.74(-0.18)	27.77(0)	27.75	-0.9	-5	63(-2.8)	-50	[-7]	[-7]	[-5]	-45	64	DT	-0	OpenShort	(-7)	0	-28	7	20	-0.8,25	44
42	Jul/12	9	28.42	28.24	28.2(-0.18)	27.79(-0.04)	27.76(0.25)	27.99	-0.6	-5	65(-2.9)	-5	[-6]	[4]	[21]	-39	165	UR	0.5	SmallShort?	(-6)	8	45	9	20	-0.4,21	44
43	Jul/11	15	28.53	28.46	28.25(-0.28)	27.8(-0.25)	27.69(0.07)	27.61	-1.3	-5	68(-4.4)	-50	[-9]	[-7]	[-2]	-70	60	DT	-0.2	OpenShort?	(-8)	2	-8	3	0	-1.3,13	47
44	Jul/11	14	28.53	28.46	28.33(-0.21)	27.87(-0.29)	27.67(0.07)	27.68	-1.2	-5	73(0.2)	-45	[-7]	[-7]	[-2]	-66	-7	DT	0	OpenShort	(-9)	2	-10	7	7	-1.2,14	47
45	Jul/11	13	28.53	28.46	28.39(-0.21)	27.95(-0.29)	27.65(-0.25)	27.77	-1.1	-5	72(0.9)	-40	[-7]	[-17]	[7]	-66	-77	DP	0.2	OpenShort	(-8)	-8	11	14	11	-1.2,14	47

46	Jul/11	12	28.53	28.46	28.45(-0.21)	28.03(-0.25)	27.72(-0.4)	27.68	-1.2	-5	72(3.3)	-50	[-7]	[-21]	[-1]	-80	-163	DT	-0.1	OpenShort	(-8)	-13	-2	13	-20	-1.5,8	47
47	Jul/11	11	28.53	28.46	28.51(-0.21)	28.1(-0.35)	27.83(-0.32)	27.7	-1.2	-5	68(4.3)	-45	[-7]	[-20]	[6]	-86	-152	DP	-0.3	OpenShort	(-7)	-10	20	2	-18	-1.6,4	47
48	Jul/11	10	28.53	28.46	28.57(-0.21)	28.2(-0.53)	27.92(-0.57)	27.53	-1.4	-5	64(12)	-50	[-7]	[-31]	[-14]	-108	-293	DT	-0.8	HoldShort	(-7)	-18	-8	-36	-20	-2.3,0	47
49	Jul/11	9	28.53	28.46	28.63(-0.17)	28.35(-0.39)	28.08(-0.6)	27.6	-1.3	-5	52(8.8)	-50	[-5]	[-29]	[-33]	-118	-342	DT	-1.3	HoldShort?	(-7)	-19	-59	-39	-20	-2.8,2	47
50	Jul/8	15	28.7	28.72	28.68(-0.17)	28.46(-0.28)	28.25(-0.28)	28.11	-0.8	-4	43(3.6)	-50	[-5]	[-16]	[-12]	-93	-102	DT	-0.5	OpenShort?	(-3)	-9	-13	-31	-20	-1.8,2	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI