YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $26.8200 One month high (close): $30.3300

YELP Daily Change: 2.67% Daily StdDev 3.17% YELP EMA_5_Trend: 0.62% 10Minute StdDev: $0.7709

Latest Price : $28.47(2.67%)

Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($0.9) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.4)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	15	28.31	27.95	27.53(0.29)	28.21(0.43)	(0)	28.41	0.1	-1	91(1)	15	[9]	[10]	[-6]	67	42	CR	-0.2	HoldShort?	(11)	0	-5	-11	-20	1.1,89	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.31(daily_ema_20 -0.35%) 28.21(hourly_sma_10 -0.7%) 27.95(daily_ema_10 -1.62%) 27.53(hourly_sma_20 -3.1%) Resistance Levels:

2	Jul/18	14	28.31	27.95	27.45(0.29)	28.09(0.5)	28.56(-0.04)	28.45	0.2	-1	90(3)	10	[9]	[10]	[-9]	77	72	CR	-0.1	OpenShort	(11)	-1	-22	-10	-7	1.3,94	41
3	Jul/18	13	28.31	27.95	27.37(0.29)	27.95(0.72)	28.57(0.74)	28.64	0.4	-1	87(7.1)	45	[9]	[38]	[-2]	92	359	CR	0.1	OpenShort	(11)	23	-10	-6	20	1.7,99	41
4	Jul/18	12	28.31	27.95	27.29(0.37)	27.75(0.73)	28.36(0.89)	28.73	0.5	-1	80(9.9)	50	[12]	[43]	[11]	101	386	UT	0.5	HoldLong	(11)	28	16	-13	20	2.1,98	41
5	Jul/18	11	28.31	27.95	27.19(0.3)	27.55(0.62)	28.11(0.93)	28.59	0.3	-1	70(11)	50	[10]	[42]	[18]	108	443	UT	0.8	HoldLong	(11)	29	25	-3	20	2.4,98	41

6	Jul/18	10	28.31	27.95	27.11(0.3)	27.38(0.59)	27.85(0.91)	28.37	0.1	-1	59(12)	50	[10]	[41]	[7]	111	390	UT	1	HoldLong	(10)	29	-10	-5	20	2.5,98	41
7	Jul/18	9	28.31	27.95	27.03(0.26)	27.22(0.59)	27.6(0.99)	28.46	0.2	-1	47(17.2)	50	[8]	[43]	[47]	140	518	UT	2.2	HoldLong?	(10)	31	97	8	20	3.6,100	41
8	Jul/15	15	28.26	27.89	26.96(0.15)	27.06(0.33)	27.33(0.7)	27.64	-0.7	-4	30(6.4)	30	[5]	[28]	[15]	118	274	UT	1.2	HoldLong?	(5)	22	17	23	20	2.7,100	32
9	Jul/15	14	28.26	27.89	26.92(0.07)	26.97(0.26)	27.14(0.56)	27.5	-0.9	-4	23(4.2)	15	[2]	[22]	[22]	125	290	UT	1.8	HoldLong	(4)	18	22	43	20	3,100	32
10	Jul/15	13	28.26	27.89	26.9(-0.04)	26.9(0.19)	26.99(0.33)	27.32	-1.1	-4	19(-3.1)	5	[-1]	[13]	[22]	115	279	UR	2.1	SmallShort	(1)	11	21	60	20	2.6,100	32

11	Jul/15	12	28.26	27.89	26.91(-0.07)	26.85(0.15)	26.9(0.19)	27.15	-1.3	-4	22(-5.5)	-20	[-2]	[8]	[13]	50	203	UR	1.3	SmallShort	(-2)	6	12	36	20	1.3,67	32
12	Jul/15	11	28.26	27.89	26.93(-0.15)	26.81(0.07)	26.85(0.22)	27.05	-1.4	-4	28(-6.6)	-5	[-5]	[7]	[21]	-5	242	UR	0.9	SmallShort	(-4)	7	41	11	20	0.5,33	32
13	Jul/15	10	28.26	27.89	26.97(-0.22)	26.79(-0.19)	26.79(-0.19)	26.72	-1.8	-4	34(-4.3)	-50	[-7]	[-11]	[-2]	-64	78	DT	-0.2	OpenShort	(-6)	-6	-2	-3	-7	-0.9,9	32
14	Jul/15	9	28.26	27.89	27.03(-0.15)	26.79(0)	26.84(0.11)	26.74	-1.8	-4	38(-4.1)	-40	[-5]	[2]	[-5]	-59	65	RG	-0.3	Wait?	(-6)	4	-16	4	-7	-0.9,14	32
15	Jul/14	15	28.32	27.89	27.07(-0.22)	26.84(0.04)	26.81(0.07)	26.87	-1.7	-5	43(-4.5)	-50	[-7]	[-1]	[2]	-37	162	DP	0.2	OpenShort?	(-6)	2	0	13	0	-0.6,28	38

16	Jul/14	14	28.32	27.89	27.13(-0.11)	26.83(-0.04)	26.79(0.11)	26.87	-1.7	-5	47(-1.1)	-20	[-4]	[0]	[6]	-55	35	UR	0.2	SmallShort	(-7)	4	11	7	19	-0.6,10	38
17	Jul/14	13	28.32	27.89	27.16(-0.18)	26.84(-0.07)	26.76(-0.15)	26.78	-1.8	-5	48(-0.5)	-50	[-6]	[-9]	[1]	-70	-2	DP	0	OpenShort	(-5)	-5	4	3	-7	-0.9,3	38
18	Jul/14	12	28.32	27.89	27.21(-0.18)	26.84(0)	26.8(-0.11)	26.75	-1.8	-5	49(-0.4)	-45	[-6]	[-7]	[-3]	-77	-23	DT	-0.1	HoldShort	(-6)	-4	-5	0	-20	-1.1,1	38
19	Jul/14	11	28.32	27.89	27.26(-0.15)	26.86(-0.19)	26.83(-0.11)	26.79	-1.8	-5	49(0.8)	-30	[-5]	[-9]	[3]	-77	-51	DP	-0.1	OpenShort	(-6)	-4	4	-3	20	-1.1,1	38
20	Jul/14	10	28.32	27.89	27.3(-0.18)	26.91(-0.22)	26.86(-0.07)	26.76	-1.8	-5	48(1)	-40	[-6]	[-9]	[1]	-79	-41	DP	-0.2	OpenShort	(-6)	-2	0	-2	15	-1.3,4	38

21	Jul/14	9	28.32	27.89	27.35(-0.15)	26.97(-0.33)	26.88(-0.11)	26.76	-1.8	-5	47(2.6)	-45	[-5]	[-12]	[-6]	-77	-101	DT	-0.3	OpenShort?	(-6)	-4	-21	0	11	-1.4,8	38
22	Jul/13	15	28.38	28.07	27.39(-0.11)	27.06(-0.29)	26.88(0)	26.93	-1.8	-5	45(-2.3)	-20	[-4]	[-7]	[1]	-68	-63	DP	0.1	OpenShort?	(-4)	0	-1	5	11	-1.2,12	44
23	Jul/13	14	28.38	28.07	27.42(-0.22)	27.14(-0.29)	26.91(0.11)	26.94	-1.8	-5	47(-1.5)	-35	[-7]	[-4]	[5]	-73	62	DP	0.1	OpenShort	(-5)	4	4	5	20	-1.3,10	44
24	Jul/13	13	28.38	28.07	27.48(-0.25)	27.22(-0.29)	26.88(-0.22)	26.91	-1.8	-5	48(-1.1)	-50	[-8]	[-15]	[0]	-78	-17	DT	0.1	HoldShort	(-7)	-7	6	5	-20	-1.5,10	44
25	Jul/13	12	28.38	28.07	27.55(-0.22)	27.3(-0.44)	26.94(-0.48)	26.86	-1.9	-5	50(1.7)	-50	[-7]	[-26]	[-3]	-82	-152	DT	-0.2	OpenShort	(-8)	-15	-9	11	-19	-1.7,11	44

26	Jul/13	11	28.38	28.07	27.61(-0.22)	27.42(-0.22)	27.07(-0.48)	26.93	-1.8	-5	48(1)	-50	[-7]	[-22]	[-6]	-87	-152	DT	-0.4	HoldShort	(-8)	-15	-1	2	-20	-1.8,8	44
27	Jul/13	10	28.38	28.07	27.67(-0.29)	27.48(-0.29)	27.2(-0.55)	26.94	-1.8	-5	47(-0.7)	-50	[-9]	[-26]	[-2]	-94	-113	DT	-0.7	HoldShort	(-7)	-18	20	-9	-20	-1.9,4	44
28	Jul/13	9	28.38	28.07	27.75(-0.32)	27.56(-0.36)	27.35(-0.76)	26.78	-2	-5	48(4.7)	-50	[-10]	[-34]	[-31]	-115	-222	DT	-1.5	HoldShort?	(-12)	-24	-53	-20	-20	-2.6,0	44
29	Jul/12	15	28.42	28.24	27.84(-0.22)	27.66(-0.18)	27.56(-0.4)	27.22	-1.6	-5	43(-1.7)	-50	[-7]	[-20]	[-18]	-92	-104	DT	-1	HoldShort?	(-8)	-13	-32	-16	-20	-1.8,3	44
30	Jul/12	14	28.42	28.24	27.9(-0.21)	27.71(-0.07)	27.67(-0.32)	27.49	-1.3	-5	45(-4.8)	-50	[-7]	[-15]	[-10]	-68	-21	DT	-0.5	OpenShort	(-5)	-10	-12	-11	-20	-1.2,12	44

31	Jul/12	13	28.42	28.24	27.96(-0.25)	27.73(0.04)	27.76(-0.04)	27.59	-1.1	-5	49(-5)	-50	[-8]	[-5]	[-9]	-55	106	DT	-0.5	OpenShort	(-8)	-1	-15	-3	-20	-1,20	44
32	Jul/12	12	28.42	28.24	28.03(-0.18)	27.72(0.04)	27.77(0.04)	27.72	-0.9	-5	54(-4.2)	-50	[-6]	[-2]	[-3]	-45	74	DT	-0.1	OpenShort	(-7)	1	-6	-2	-14	-0.8,25	44
33	Jul/12	11	28.42	28.24	28.08(-0.21)	27.71(-0.11)	27.77(0)	27.77	-0.9	-5	59(-4)	-40	[-7]	[-6]	[7]	-34	95	DP	0	OpenShort	(-6)	0	2	12	20	-0.7,34	44
34	Jul/12	10	28.42	28.24	28.14(-0.21)	27.74(-0.18)	27.77(0)	27.75	-0.9	-5	63(-2.8)	-50	[-7]	[-7]	[-5]	-45	65	DT	-0	OpenShort	(-7)	0	-28	7	20	-0.8,25	44
35	Jul/12	9	28.42	28.24	28.2(-0.18)	27.79(-0.04)	27.76(0.25)	27.99	-0.6	-5	65(-2.9)	-5	[-6]	[4]	[21]	-39	166	UR	0.5	SmallShort?	(-6)	8	45	9	20	-0.4,21	44

36	Jul/11	15	28.53	28.46	28.25(-0.28)	27.8(-0.25)	27.69(0.07)	27.61	-1.3	-5	68(-4.4)	-50	[-9]	[-7]	[-2]	-70	61	DT	-0.2	OpenShort?	(-8)	2	-8	3	0	-1.3,13	47
37	Jul/11	14	28.53	28.46	28.33(-0.21)	27.87(-0.29)	27.67(0.07)	27.68	-1.2	-5	73(0.2)	-45	[-7]	[-7]	[-2]	-66	-7	DT	0	OpenShort	(-9)	2	-10	7	7	-1.2,14	47
38	Jul/11	13	28.53	28.46	28.39(-0.21)	27.95(-0.29)	27.65(-0.25)	27.77	-1.1	-5	72(0.9)	-40	[-7]	[-17]	[7]	-66	-76	DP	0.2	OpenShort	(-8)	-8	11	14	11	-1.2,14	47
39	Jul/11	12	28.53	28.46	28.45(-0.21)	28.03(-0.25)	27.72(-0.4)	27.68	-1.2	-5	72(3.3)	-50	[-7]	[-21]	[-1]	-80	-163	DT	-0.1	OpenShort	(-8)	-13	-2	13	-20	-1.5,8	47
40	Jul/11	11	28.53	28.46	28.51(-0.21)	28.1(-0.35)	27.83(-0.32)	27.7	-1.2	-5	68(4.3)	-45	[-7]	[-20]	[6]	-86	-151	DP	-0.3	OpenShort	(-7)	-10	20	2	-18	-1.6,4	47

41	Jul/11	10	28.53	28.46	28.57(-0.21)	28.2(-0.53)	27.92(-0.57)	27.53	-1.4	-5	64(12)	-50	[-7]	[-31]	[-9]	-108	-293	DT	-0.8	HoldShort	(-7)	-18	-8	-5	-20	-2.3,0	47
42	Jul/11	9	28.53	28.46	28.63(-0.17)	28.35(-0.39)	28.08(-0.6)	27.6	-1.3	-5	52(8.8)	-50	[-5]	[-29]	[-28]	-118	-341	DT	-1.3	HoldShort?	(-7)	-19	-59	-6	-20	-2.8,2	47
43	Jul/8	15	28.7	28.72	28.68(-0.17)	28.46(-0.28)	28.25(-0.28)	28.11	-0.8	-4	43(3.6)	-45	[-5]	[-16]	[-6]	-93	-102	DT	-0.5	OpenShort?	(-3)	-9	-13	3	-20	-1.8,2	56
44	Jul/8	14	28.7	28.72	28.73(-0.14)	28.54(-0.24)	28.33(-0.14)	28.22	-0.7	-4	40(2.5)	-30	[-5]	[-11]	[-1]	-93	-76	DT	-0.4	OpenShort	(-6)	-5	7	-6	-20	-1.8,2	56
45	Jul/8	13	28.7	28.72	28.77(-0.1)	28.61(-0.28)	28.37(-0.42)	28.16	-0.7	-4	37(5.8)	-40	[-3]	[-20]	[-8]	-101	-216	DT	-0.8	HoldShort	(-5)	-13	-6	-11	-20	-2.3,7	56

46	Jul/8	12	28.7	28.72	28.8(-0.07)	28.69(-0.35)	28.49(-0.45)	28.21	-0.7	-4	31(5.1)	-50	[-2]	[-22]	[-19]	-101	-243	DT	-1.2	HoldShort	(-3)	-14	-38	-10	-20	-2.6,14	56
47	Jul/8	11	28.7	28.72	28.82(0.03)	28.79(-0.14)	28.62(-0.17)	28.54	-0.2	-4	26(-3.2)	-15	[1]	[-9]	[-5]	-74	-174	DR	-0.4	OpenShort	(-1)	-5	-1	-18	-14	-1.5,14	56
48	Jul/8	10	28.7	28.72	28.81(0.07)	28.83(-0.21)	28.67(-0.35)	28.55	-0.2	-4	29(-7.3)	-10	[2]	[-15]	[-1]	-67	-243	DR	-0.6	OpenShort	(2)	-11	20	-22	-20	-1.2,13	56
49	Jul/8	9	28.7	28.72	28.79(0.14)	28.89(-0.14)	28.77(-0.31)	28.38	-0.4	-4	37(-11.6)	-20	[5]	[-12]	[-25]	-71	-354	DR	-1.5	OpenShort?	(2)	-10	-43	-24	-20	-1.5,17	56
50	Jul/7	15	28.87	28.81	28.75(0.28)	28.89(0)	28.86(-0.1)	28.76	-0.1	-3	48(-6)	20	[9]	[-1]	[-8]	-20	-297	DR	-0.3	OpenShort?	(6)	-3	-10	-7	-20	0,30	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI