YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $32.2400 One month high (close): $35.0900

YELP Daily Change: -5.04% Daily StdDev 2.48% YELP EMA_5_Trend: -0.87% 10Minute StdDev: $0.5726

Latest Price : $32.24(-5.04%)

Mon. May 9, 2022($0.7) Fri. May 6, 2022($0.8) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.5)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.01%(78%) Avg negative next hour return: -0.87%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	15	33.68	33.12	32.95(-0.18)	32.69(-0.37)	32.18(-0.46)	31.93	-2.2	-8	69(6.6)	-50	[-7]	[-30]	[-12]	-95	-244	DT	-0.5	OpenShort?	(-7)	-19	-15	1	-20	-1.9,3	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.69(hourly_sma_10 2.38%) 32.95(hourly_sma_20 3.19%) 33.12(daily_ema_10 3.73%) 33.68(daily_ema_20 5.48%)

2	May/5	14	33.68	33.12	33.01(-0.12)	32.81(-0.24)	32.33(-0.77)	32.05	-2	-8	62(6.7)	-50	[-5]	[-39]	[-23]	-95	-363	DT	-0.6	OpenShort	(-6)	-31	-37	-7	-20	-1.9,3	42
3	May/5	13	33.68	33.12	33.05(-0.03)	32.89(-0.09)	32.58(-0.85)	32.34	-1.7	-8	55(0.8)	-50	[-1]	[-38]	[-5]	-87	-390	DT	-0.5	HoldShort	(-4)	-34	18	-20	-20	-1.6,3	42
4	May/5	12	33.68	33.12	33.06(-0.03)	32.92(-0.21)	32.86(-0.57)	32.2	-1.9	-8	55(3.1)	-50	[-1]	[-29]	[-22]	-99	-372	DT	-1.5	OpenShort	(-1)	-23	-20	-42	-20	-2,1	42
5	May/5	11	33.68	33.12	33.07(-0.06)	32.99(-0.39)	33.05(-0.51)	32.36	-1.7	-8	52(3.1)	-50	[-2]	[-31]	[-25]	-74	-278	DT	-1.7	OpenShort	(-1)	-21	-40	-48	-20	-1.7,19	42

6	May/5	10	33.68	33.12	33.09(-0.03)	33.12(-0.27)	33.22(-0.24)	32.68	-1.3	-8	48(0.1)	-50	[-1]	[-17]	[-29]	-26	-149	DT	-1.4	OpenShort	(0)	-10	-70	-11	-20	-1.1,52	42
7	May/5	9	33.68	33.12	33.1(0.09)	33.21(-0.09)	33.3(0.27)	33.25	-0.5	-8	48(-0.4)	-50	[4]	[8]	[-19]	27	28	CR	-0.1	HoldShort?	(3)	11	-70	6	20	0.4,67	42
8	May/4	15	33.77	33.28	33.07(0.18)	33.24(0.15)	33.21(0.76)	33.83	0.1	-5	49(-0.1)	35	[7]	[35]	[41]	69	240	UT	1.6	OpenLong?	(7)	31	89	27	20	2,69	48
9	May/4	14	33.77	33.28	33.01(0.06)	33.19(-0.09)	32.96(0.12)	33.11	-0.9	-5	49(-0.9)	-10	[3]	[3]	[-0]	8	-2	RG	0.4	Wait	(3)	5	-9	12	9	0.3,50	48
10	May/4	13	33.77	33.28	32.99(0.03)	33.22(0.03)	32.92(-0.3)	33.18	-0.8	-5	50(0.2)	-35	[1]	[-12]	[6]	9	-44	RG	0.7	Wait	(4)	-12	15	11	-15	0.5,46	48

11	May/4	12	33.77	33.28	32.99(0)	33.22(0)	33.02(-0.33)	33.06	-1	-5	50(-0.1)	-30	[0]	[-14]	[3]	-12	-63	DP	0.1	OpenShort	(1)	-14	21	-9	-20	0.2,33	48
12	May/4	11	33.77	33.28	32.98(-0.06)	33.22(0)	33.13(-0.39)	32.89	-1.2	-5	50(-0.9)	-50	[-3]	[-17]	[-1]	-27	-66	DT	-0.7	OpenShort	(-1)	-16	33	-39	-20	-0.2,28	48
13	May/4	10	33.77	33.28	33(-0.15)	33.22(0)	33.26(-0.54)	32.63	-1.6	-5	51(-1.3)	-50	[-6]	[-24]	[-26]	-25	-95	DT	-1.7	OpenShort	(-5)	-22	-28	-36	-20	-1,50	48
14	May/4	9	33.77	33.28	33.05(-0.12)	33.21(0.15)	33.44(-0.27)	32.85	-1.3	-5	52(-2.8)	-50	[-5]	[-10]	[-46]	16	-7	DT	-1.6	OpenShort?	(-5)	-11	-106	-19	-20	-0.5,78	48
15	May/3	15	33.82	33.32	33.09(0.03)	33.16(0.3)	33.53(0.39)	33.72	-0.1	-6	55(3.8)	-10	[1]	[21]	[12]	90	258	RG	0.5	Wait?	(1)	16	19	15	20	1.6,100	48

16	May/3	14	33.82	33.32	33.08(-0.03)	33.06(0.24)	33.4(0.33)	33.57	-0.3	-6	51(-2.1)	-35	[-1]	[17]	[7]	83	262	UR	0.4	SmallShort	(-1)	13	0	16	20	1.3,100	48
17	May/3	13	33.82	33.32	33.09(-0.03)	32.98(0.24)	33.29(0.39)	33.57	-0.3	-6	53(-1.6)	-15	[-1]	[19]	[18]	74	276	UR	0.7	SmallShort	(-1)	16	22	26	20	1.2,94	48
18	May/3	12	33.82	33.32	33.1(-0.03)	32.9(0.21)	33.16(0.55)	33.39	-0.6	-6	55(-0.6)	-15	[-1]	[25]	[8]	46	255	UR	0.5	SmallShort	(-3)	22	-1	23	20	0.7,78	48
19	May/3	11	33.82	33.32	33.11(0.06)	32.83(0.21)	32.98(0.58)	33.4	-0.5	-6	55(0.6)	20	[2]	[27]	[23]	35	175	UT	1	OpenLong	(0)	24	39	26	20	0.7,67	48
20	May/3	10	33.82	33.32	33.09(0.06)	32.76(0.06)	32.79(0.21)	33.09	-0.9	-6	55(-1.1)	10	[2]	[9]	[12]	-4	-7	RG	0.7	Wait	(0)	9	10	25	20	0,46	48

21	May/3	9	33.82	33.32	33.07(0.06)	32.74(-0.03)	32.72(0.15)	33.01	-1.1	-6	56(-2)	5	[2]	[5]	[12]	-24	-42	RG	0.7	Wait?	(3)	6	14	18	20	-0.1,29	48
22	May/2	15	33.88	33.44	33.05(-0.03)	32.75(-0.09)	32.67(0.09)	32.9	-1.2	-6	58(3.9)	0	[-1]	[0]	[22]	-43	1	UR	0.5	SmallShort?	(3)	4	51	4	20	-0.3,15	47
23	May/2	14	33.88	33.44	33.06(0.03)	32.78(-0.36)	32.64(-0.15)	32.5	-1.7	-6	54(-2.2)	-0	[1]	[-14]	[3]	-79	-236	RG	-0.3	Wait	(-5)	-6	9	-9	15	-1.3,4	47
24	May/2	13	33.88	33.44	33.06(0)	32.9(-0.36)	32.69(-0.15)	32.43	-1.7	-6	56(0.1)	-50	[0]	[-15]	[-18]	-79	-226	DR	-0.6	HoldShort	(1)	-6	-43	-10	-19	-1.3,4	47
25	May/2	12	33.88	33.44	33.05(0.03)	33.02(-0.27)	32.74(-0.06)	32.77	-1.3	-6	56(-0.9)	-15	[1]	[-9]	[0]	-54	-124	RG	0.1	Wait	(1)	-2	2	-5	6	-0.6,11	47

26	May/2	11	33.88	33.44	33.04(-0.03)	33.11(-0.3)	32.76(-0.21)	32.75	-1.4	-6	57(0.2)	-40	[-1]	[-16]	[-4]	-52	-112	DT	-0	OpenShort	(1)	-8	-4	-7	-15	-0.6,13	47
27	May/2	10	33.88	33.44	33.05(0.06)	33.21(-0.24)	32.83(-0.18)	32.78	-1.3	-6	57(-1.3)	-15	[2]	[-13]	[-1]	-48	-182	DR	-0.1	OpenShort	(0)	-7	12	-14	-20	-0.6,17	47
28	May/2	9	33.88	33.44	33.05(0)	33.29(-0.3)	32.89(-0.66)	32.69	-1.4	-6	58(-0.9)	-50	[0]	[-34]	[-10]	-40	-260	DR	-0.4	OpenShort?	(0)	-26	0	-21	-20	-0.7,28	47
29	Apr/29	15	33.94	33.57	33.03(-0.03)	33.39(-0.09)	33.11(-0.57)	32.69	-1.5	-6	59(-0.6)	-50	[-1]	[-27]	[-22]	-31	-209	DT	-0.9	OpenShort?	(3)	-23	-23	-25	-20	-0.7,37	45
30	Apr/29	14	33.94	33.57	33.04(-0.06)	33.42(0.06)	33.3(-0.48)	32.87	-1.3	-6	59(-0.1)	-50	[-2]	[-20]	[-23]	-6	-108	DT	-0.9	OpenShort	(-1)	-19	-28	-26	-20	-0.4,54	45

31	Apr/29	13	33.94	33.57	33.06(-0.03)	33.4(0.15)	33.46(-0.42)	33.1	-1	-6	59(-0.5)	-50	[-1]	[-16]	[-17]	24	-63	DT	-0.7	OpenShort	(-1)	-17	-20	-18	-20	0.1,71	45
32	Apr/29	12	33.94	33.57	33.07(0.03)	33.35(0.03)	33.6(-0.24)	33.26	-0.8	-6	60(0.5)	-50	[1]	[-11]	[-19]	43	-27	DR	-0.7	OpenShort	(0)	-10	-44	-14	-18	0.4,83	45
33	Apr/29	11	33.94	33.57	33.06(0.09)	33.34(0.39)	33.68(0.03)	33.62	-0.4	-6	59(1.8)	-35	[4]	[8]	[-5]	71	90	CR	-0.1	HoldShort	(4)	1	-4	-9	-20	1.2,91	45
34	Apr/29	10	33.94	33.57	33.03(0.12)	33.21(0.39)	33.67(0.42)	33.65	-0.4	-6	58(3.1)	-5	[5]	[23]	[1]	78	175	RG	-0	Wait	(4)	17	0	-3	18	1.3,95	45
35	Apr/29	9	33.94	33.57	32.99(0.06)	33.08(0.3)	33.53(0.57)	33.65	-0.4	-6	55(2.7)	-20	[2]	[27]	[0]	85	278	RG	0.3	Wait?	(5)	23	-16	10	20	1.5,97	45

36	Apr/28	15	34.03	33.76	32.97(0.03)	32.98(0.3)	33.34(0.76)	33.78	-0.3	-4	52(-2.3)	15	[1]	[35]	[15]	98	403	UT	1	HoldLong?	(5)	30	5	34	20	1.9,100	49
37	Apr/28	14	34.03	33.76	32.96(-0.03)	32.88(0.31)	33.09(0.27)	33.74	-0.4	-4	54(-3.5)	0	[-1]	[16]	[24]	88	335	UR	1.6	SmallShort	(0)	11	28	36	20	1.9,90	49
38	Apr/28	13	34.03	33.76	32.97(-0.06)	32.78(0.37)	33(0.79)	33.51	-0.7	-4	58(-4.5)	-5	[-2]	[37]	[34]	54	410	UR	1.2	SmallShort	(-3)	32	65	32	20	1.3,71	49
39	Apr/28	12	34.03	33.76	32.99(-0.12)	32.66(-0.03)	32.74(0.31)	32.99	-1.4	-4	62(-5.4)	-5	[-5]	[10]	[18]	-4	192	UR	0.5	SmallShort	(-6)	12	37	2	20	0,46	49
40	Apr/28	11	34.03	33.76	33.03(-0.15)	32.67(-0.15)	32.64(0.06)	32.7	-1.8	-4	68(-1.9)	-15	[-6]	[-3]	[15]	-19	60	DP	0.1	OpenShort	(-7)	2	21	24	20	-0.7,49	49

41	Apr/28	10	34.03	33.76	33.08(-0.15)	32.72(-0.34)	32.62(-0.31)	32.53	-2	-4	69(1.1)	-50	[-6]	[-21]	[-28]	-43	-100	DT	-0.2	OpenShort	(-7)	-12	-93	11	9	-1.1,35	49
42	Apr/28	9	34.03	33.76	33.13(0.06)	32.83(0.15)	32.72(0.52)	33.28	-1	-4	68(1.2)	30	[2]	[23]	[54]	-10	118	UT	1.1	OpenLong?	(0)	21	133	19	20	0.3,33	49
43	Apr/27	15	34.08	33.84	33.11(-0.12)	32.78(-0.24)	32.55(-0.12)	32.24	-2.5	-7	67(6.4)	-50	[-5]	[-13]	[-16]	-91	-173	DT	-0.6	OpenShort?	(-5)	-5	-27	-12	-20	-1.8,4	40
44	Apr/27	14	34.08	33.84	33.15(-0.03)	32.86(-0.12)	32.59(-0.34)	32.45	-2.2	-7	61(2.1)	-50	[-1]	[-19]	[-11]	-75	-266	DT	-0.3	OpenShort	(-4)	-14	-18	-2	-20	-1.5,13	40
45	Apr/27	13	34.08	33.84	33.16(-0.03)	32.9(-0.18)	32.7(-0.4)	32.59	-2	-7	59(1.4)	-50	[-1]	[-23]	[-10]	-66	-241	DT	-0.3	OpenShort	(-1)	-16	-28	4	-18	-1.3,17	40

46	Apr/27	12	34.08	33.84	33.16(0)	32.96(-0.21)	32.83(-0.3)	32.81	-1.7	-7	57(-0.1)	-25	[0]	[-19]	[6]	-56	-183	DP	-0	OpenShort	(0)	-12	19	-9	9	-0.8,14	40
47	Apr/27	11	34.08	33.84	33.17(-0.03)	33.03(-0.39)	32.93(-0.24)	32.66	-1.9	-7	57(1.8)	-20	[-1]	[-21]	[9]	-70	-179	DP	-0.6	OpenShort	(-1)	-10	32	-18	12	-1.2,10	40
48	Apr/27	10	34.08	33.84	33.18(-0.15)	33.16(-0.45)	33.01(-0.33)	32.41	-2.2	-7	56(5)	-50	[-6]	[-27]	[-35]	-77	-162	DT	-1.4	OpenShort	(-4)	-13	-76	-26	-20	-1.8,18	40
49	Apr/27	9	34.08	33.84	33.23(-0.06)	33.31(-0.27)	33.12(0.06)	33.02	-1.4	-7	51(0.2)	-50	[-2]	[-6]	[-11]	-30	13	DT	-0.3	OpenShort?	(-1)	2	-25	-10	-9	-0.6,35	40
50	Apr/26	15	34.26	34.05	33.25(-0.09)	33.4(-0.12)	33.1(0.06)	33.22	-1.4	-4	50(-4.3)	-50	[-4]	[-2]	[-6]	-16	92	DT	0.3	OpenShort?	(-3)	2	-12	-5	-15	-0.1,37	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI