|
^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 19, 2022 |
| YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $33.8100 One month high (close): $35.9000
YELP Daily Change: 1.42% Daily StdDev 2.43% YELP EMA_5_Trend: 0.67% 10Minute StdDev: $0.32
Latest Price : $35.09(1.42%) | Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.1)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1
| Tue. Apr. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/19 | 15 | 34.57 | 34.36 | 34.85(0.06) | 35.02(0.23) | 35.31(0.11) | 35.2 | 1.3 | | -0 | 63(2.1) | -10 | [3] | [10] | [-3] | 58 | 65 | CR | -0.3 | HoldShort? | | (1) | 5 | 4 | -20 | -8 | 1.1,80 | 41 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.02(hourly_sma_10 -0.51%) 34.85(hourly_sma_20 -0.99%) 34.57(daily_ema_20 -1.79%) 34.36(daily_ema_10 -2.39%) Resistance Levels:
|
| 2 | Apr/19 | 14 | 34.57 | 34.36 | 34.83(0.09) | 34.94(0.14) | 35.27(0.26) | 35.16 | 1.2 | | -0 | 61(0.9) | -10 | [4] | [15] | [-9] | 66 | 65 | CR | -0.4 | HoldShort | | (4) | 11 | -26 | -13 | 17 | 1.1,88 | 41 | 3 | Apr/19 | 13 | 34.57 | 34.36 | 34.8(0.09) | 34.89(0.23) | 35.18(0.46) | 35.39 | 1.6 | | -0 | 60(6.5) | 15 | [4] | [25] | [1] | 97 | 195 | UT | 0.7 | OpenLong | | (5) | 19 | -11 | 7 | 20 | 2,97 | 41 | 4 | Apr/19 | 12 | 34.57 | 34.36 | 34.77(0.12) | 34.81(0.35) | 35.02(0.46) | 35.49 | 1.8 | | -0 | 54(12.5) | 50 | [5] | [28] | [19] | 118 | 205 | UT | 1.8 | HoldLong | | (5) | 19 | 23 | 36 | 20 | 2.7,100 | 41 | 5 | Apr/19 | 11 | 34.57 | 34.36 | 34.73(0.12) | 34.69(0.17) | 34.86(0.37) | 35.29 | 1.4 | | -0 | 41(8.1) | 50 | [5] | [20] | [22] | 105 | 132 | UT | 2.1 | HoldLong | | (4) | 15 | 27 | 37 | 20 | 2.7,87 | 41 | | | |
6 | Apr/19 | 10 | 34.57 | 34.36 | 34.69(0.06) | 34.63(0.06) | 34.73(0.4) | 35.05 | 1 | | -0 | 33(3.5) | 35 | [3] | [19] | [25] | 75 | 140 | UT | 1.9 | OpenLong | | (2) | 17 | 41 | 23 | 20 | 2.2,70 | 41 | 7 | Apr/19 | 9 | 34.57 | 34.36 | 34.67(0.03) | 34.61(-0.03) | 34.73(0) | 34.69 | 0.2 | | -0 | 30(-0.4) | 15 | [1] | [-0] | [5] | 11 | -20 | UT | 0.7 | OpenLong? | | (1) | 0 | 10 | 8 | 0 | 0.1,58 | 41 | 8 | Apr/18 | 15 | 34.52 | 34.36 | 34.67(0) | 34.62(-0.06) | 34.59(-0.03) | 34.6 | 0.2 | | -1 | 30(-2) | -10 | [0] | [-2] | [-2] | -5 | -28 | DR | 0.1 | OpenShort? | | (0) | -1 | -14 | 10 | 12 | -0.4,55 | 50 | 9 | Apr/18 | 14 | 34.52 | 34.36 | 34.66(0.09) | 34.64(-0.06) | 34.6(0.26) | 34.72 | 0.4 | | -1 | 32(-6.7) | 35 | [4] | [11] | [7] | 5 | -8 | UT | 0.8 | OpenLong | | (2) | 11 | 11 | 7 | 20 | 0.4,45 | 50 | 10 | Apr/18 | 13 | 34.52 | 34.36 | 34.63(0.06) | 34.66(-0.06) | 34.51(-0.06) | 34.62 | 0.2 | | -1 | 39(-3.8) | 20 | [2] | [-3] | [8] | -13 | -76 | RG | 0.6 | Wait | | (2) | -2 | 24 | -2 | 9 | -0.1,40 | 50 | | | |
11 | Apr/18 | 12 | 34.52 | 34.36 | 34.61(-0.03) | 34.68(-0.12) | 34.53(-0.29) | 34.41 | -0.2 | | -1 | 42(0.9) | -30 | [-1] | [-14] | [-10] | -35 | -106 | DT | -0.6 | OpenShort | | (1) | -12 | -24 | 1 | -20 | -1,40 | 50 | 12 | Apr/18 | 11 | 34.52 | 34.36 | 34.62(0.03) | 34.68(0) | 34.63(-0.06) | 34.62 | 0.2 | | -1 | 42(0) | -10 | [1] | [-2] | [-6] | -16 | -46 | DR | -0 | OpenShort | | (0) | -2 | -1 | -16 | -20 | 0,34 | 50 | 13 | Apr/18 | 10 | 34.52 | 34.36 | 34.61(-0.06) | 34.72(-0.06) | 34.65(-0.14) | 34.63 | 0.2 | | -1 | 42(0.7) | -10 | [-2] | [-7] | [8] | -7 | 35 | DP | -0.1 | OpenShort | | (0) | -6 | 39 | -24 | -17 | 0.1,41 | 50 | 14 | Apr/18 | 9 | 34.52 | 34.36 | 34.63(-0.06) | 34.74(-0.06) | 34.7(-0.32) | 34.29 | -0.5 | | -1 | 41(0.2) | -40 | [-2] | [-15] | [-25] | -37 | -123 | DT | -2.1 | OpenShort? | | (-2) | -13 | -49 | -26 | -20 | -1.7,56 | 50 | 15 | Apr/14 | 15 | 34.52 | 34.32 | 34.63(0) | 34.76(0.03) | 34.81(-0.09) | 34.72 | 0.4 | | -2 | 41(-0.8) | -30 | [0] | [-3] | [-10] | 33 | -3 | DR | -0.5 | OpenShort? | | (-1) | -4 | -21 | -10 | -14 | 0.4,73 | 47 | | | |
16 | Apr/14 | 14 | 34.52 | 34.32 | 34.65(0.14) | 34.75(0.09) | 34.84(0.11) | 34.91 | 0.8 | | -2 | 41(-7) | 20 | [6] | [8] | [9] | 64 | -34 | UT | 0.4 | OpenLong | | (2) | 4 | 24 | -5 | 20 | 1.3,81 | 47 | 17 | Apr/14 | 13 | 34.52 | 34.32 | 34.6(0.09) | 34.72(0.03) | 34.8(0.03) | 34.7 | 0.4 | | -2 | 48(-6.2) | -10 | [4] | [3] | [-5] | 42 | -53 | CR | -0.4 | HoldShort | | (4) | 1 | -8 | -10 | -9 | 0.4,82 | 47 | 18 | Apr/14 | 12 | 34.52 | 34.32 | 34.57(0.12) | 34.71(0.09) | 34.79(0.06) | 34.77 | 0.5 | | -2 | 55(-4.6) | -0 | [5] | [6] | [-7] | 63 | -46 | CR | -0.1 | HoldShort | | (5) | 2 | -19 | 3 | -9 | 0.8,93 | 47 | 19 | Apr/14 | 11 | 34.52 | 34.32 | 34.53(0.15) | 34.68(0.23) | 34.77(0.14) | 34.94 | 0.9 | | -2 | 59(-1.8) | 15 | [6] | [12] | [5] | 80 | 4 | UT | 0.6 | HoldLong | | (6) | 6 | 7 | 12 | 9 | 1.4,95 | 47 | 20 | Apr/14 | 10 | 34.52 | 34.32 | 34.48(0.15) | 34.6(0.2) | 34.72(0.17) | 34.88 | 0.7 | | -2 | 61(0.1) | 20 | [6] | [13] | [7] | 71 | 11 | UT | 0.5 | OpenLong | | (6) | 7 | 17 | 6 | 0 | 1.4,86 | 47 | | | |
21 | Apr/14 | 9 | 34.52 | 34.32 | 34.43(0.09) | 34.53(0.06) | 34.66(0.03) | 34.73 | 0.4 | | -2 | 61(-0.8) | 0 | [4] | [3] | [7] | 54 | 7 | RG | 0.2 | Wait? | | (5) | 1 | 13 | -1 | 20 | 1,79 | 47 | 22 | Apr/13 | 15 | 34.53 | 34.3 | 34.4(0.12) | 34.53(0) | 34.65(0.06) | 34.62 | 0.2 | | -2 | 62(-6.2) | 10 | [5] | [4] | [-1] | 44 | -46 | CR | -0.1 | HoldShort? | | (4) | 2 | -5 | -1 | 14 | 0.7,76 | 45 | 23 | Apr/13 | 14 | 34.53 | 34.3 | 34.36(0.12) | 34.51(-0.06) | 34.63(0.12) | 34.66 | 0.3 | | -2 | 68(-0.4) | 0 | [5] | [5] | [2] | 52 | -1 | RG | 0.1 | Wait | | (6) | 5 | -5 | 2 | 20 | 0.9,79 | 45 | 24 | Apr/13 | 13 | 34.53 | 34.3 | 34.32(0.09) | 34.53(-0.03) | 34.59(0.35) | 34.7 | 0.3 | | -2 | 68(1.5) | 10 | [4] | [14] | [6] | 56 | 108 | RG | 0.3 | Wait | | (5) | 14 | 8 | 8 | 20 | 1.1,78 | 45 | 25 | Apr/13 | 12 | 34.53 | 34.3 | 34.29(0.09) | 34.53(0) | 34.47(0.2) | 34.63 | 0.2 | | -2 | 67(0.7) | 0 | [4] | [9] | [4] | 46 | 59 | RG | 0.5 | Wait | | (4) | 8 | 1 | 9 | 20 | 1,71 | 45 | | | |
26 | Apr/13 | 11 | 34.53 | 34.3 | 34.26(0.06) | 34.54(0.2) | 34.4(0.09) | 34.62 | 0.2 | | -2 | 66(2.4) | -5 | [2] | [8] | [4] | 46 | 72 | RG | 0.7 | Wait | | (4) | 4 | 9 | 15 | -15 | 1.1,68 | 45 | 27 | Apr/13 | 10 | 34.53 | 34.3 | 34.24(0.06) | 34.47(0.12) | 34.37(-0.09) | 34.54 | 0 | | -2 | 64(1.1) | -15 | [2] | [-1] | [3] | 33 | 7 | RG | 0.5 | Wait | | (2) | -4 | 10 | 4 | -17 | 1,58 | 45 | 28 | Apr/13 | 9 | 34.53 | 34.3 | 34.22(0.06) | 34.43(0.15) | 34.4(-0.2) | 34.45 | -0.2 | | -2 | 63(0.4) | 0 | [2] | [-5] | [7] | 19 | -41 | RG | 0.2 | Wait? | | (1) | -8 | 34 | -13 | -20 | 0.8,49 | 45 | 29 | Apr/12 | 15 | 34.51 | 34.32 | 34.2(0.06) | 34.38(0.06) | 34.47(-0.4) | 34.16 | -0.6 | | -1 | 62(7.3) | -30 | [2] | [-15] | [-13] | 2 | -172 | DR | -1 | OpenShort? | | (1) | -16 | -10 | -26 | -20 | -0.1,54 | 49 | 30 | Apr/12 | 14 | 34.51 | 34.32 | 34.18(0.03) | 34.36(0.06) | 34.61(-0.17) | 34.25 | -0.4 | | -1 | 55(-0.3) | -35 | [1] | [-6] | [-18] | 22 | -53 | DR | -1.1 | OpenShort | | (4) | -7 | -28 | -29 | -20 | 0.2,67 | 49 | | | |
31 | Apr/12 | 13 | 34.51 | 34.32 | 34.17(0.15) | 34.34(0.12) | 34.67(0.26) | 34.5 | -0 | | -1 | 55(-1.3) | 5 | [6] | [13] | [-6] | 59 | 14 | CR | -0.5 | HoldShort | | (2) | 11 | -14 | -15 | 11 | 1,84 | 49 | 32 | Apr/12 | 12 | 34.51 | 34.32 | 34.12(0.15) | 34.3(0.29) | 34.58(0.35) | 34.62 | 0.2 | | -1 | 57(0.2) | 5 | [6] | [20] | [-8] | 81 | 87 | CR | 0.1 | OpenShort | | (6) | 14 | -25 | -2 | 11 | 1.5,93 | 49 | 33 | Apr/12 | 11 | 34.51 | 34.32 | 34.07(0.21) | 34.2(0.23) | 34.46(0.47) | 34.84 | 0.6 | | -1 | 56(1.6) | 50 | [9] | [25] | [10] | 108 | 134 | UT | 1.1 | HoldLong | | (8) | 19 | 0 | 26 | 20 | 2.3,100 | 49 | 34 | Apr/12 | 10 | 34.51 | 34.32 | 34(0.24) | 34.12(0.29) | 34.3(0.62) | 34.84 | 0.6 | | -1 | 55(10.3) | 50 | [10] | [32] | [22] | 103 | 161 | UT | 1.7 | HoldLong | | (10) | 25 | 32 | 23 | 20 | 2.6,88 | 49 | 35 | Apr/12 | 9 | 34.51 | 34.32 | 33.92(0.06) | 34.02(0.12) | 34.09(0.24) | 34.56 | 0.1 | | -1 | 44(4.8) | 30 | [2] | [12] | [31] | 87 | 190 | UT | 1.8 | OpenLong? | | (6) | 10 | 64 | 19 | 20 | 2.4,77 | 49 | | | |
36 | Apr/11 | 15 | 34.46 | 34.48 | 33.92(0) | 33.98(-0.06) | 34.01(-0.03) | 34.01 | -0.5 | | 2 | 40(13.8) | -0 | [0] | [-2] | [-0] | 29 | 23 | RG | 0 | Wait? | | (1) | -1 | -4 | 0 | 9 | 0.5,66 | 45 | 37 | Apr/11 | 14 | 34.46 | 34.48 | 33.9(-0.03) | 34(-0.06) | 34.02(0.21) | 34.04 | -0.5 | | 2 | 26(-1.1) | 15 | [-1] | [7] | [2] | 34 | 123 | UR | 0.1 | SmallShort | | (0) | 8 | 2 | 3 | 12 | 0.6,69 | 45 | 38 | Apr/11 | 13 | 34.46 | 34.48 | 33.9(0) | 34.02(0.03) | 33.95(0.06) | 34.02 | -0.5 | | 2 | 27(-0.1) | 15 | [0] | [3] | [2] | 30 | 45 | UR | 0.3 | SmallShort | | (-2) | 2 | 7 | 0 | 0 | 0.4,70 | 45 | 39 | Apr/11 | 12 | 34.46 | 34.48 | 33.91(-0.03) | 34.01(0.06) | 33.93(-0.06) | 33.96 | -0.5 | | 2 | 27(-0.2) | 0 | [-1] | [-2] | [-1] | 28 | 25 | RG | 0.1 | Wait | | (0) | -2 | -5 | 13 | -20 | 0.2,73 | 45 | 40 | Apr/11 | 11 | 34.46 | 34.48 | 33.91(0) | 34.01(0) | 33.95(-0.03) | 34 | -0.5 | | 2 | 27(0) | 5 | [0] | [-1] | [-3] | 24 | 12 | DR | 0.2 | OpenShort | | (0) | -1 | -9 | -2 | 0 | 0.3,66 | 45 | | | |
41 | Apr/11 | 10 | 34.46 | 34.48 | 33.92(0.03) | 33.99(0.21) | 33.96(0.09) | 34.08 | -0.4 | | 2 | 27(-2.5) | 50 | [1] | [8] | [15] | 30 | 43 | UT | 0.5 | OpenLong | | (0) | 4 | 48 | -3 | -6 | 0.6,65 | 45 | 42 | Apr/11 | 9 | 34.46 | 34.48 | 33.91(-0.09) | 33.92(-0.06) | 33.93(-0.47) | 33.67 | -0.9 | | 2 | 30(2.6) | -45 | [-4] | [-21] | [-20] | -11 | -98 | DT | -1 | OpenShort? | | (-2) | -19 | -35 | -19 | -20 | -0.9,62 | 45 | 43 | Apr/8 | 15 | 34.34 | 34.55 | 33.94(-0.06) | 33.94(0.18) | 34.09(-0.03) | 33.97 | -0.4 | | 3 | 27(2.5) | -10 | [-2] | [1] | [-6] | 29 | 63 | RG | -0.5 | Wait? | | (-1) | -1 | -6 | -8 | -20 | 0.1,76 | 49 | 44 | Apr/8 | 14 | 34.34 | 34.55 | 33.96(-0.12) | 33.88(0.15) | 34.1(0.21) | 34.02 | -0.3 | | 3 | 25(-6.9) | -5 | [-5] | [10] | [-1] | 40 | 195 | RG | -0.3 | Wait | | (-1) | 8 | -4 | 4 | 0 | 0.2,85 | 49 | 45 | Apr/8 | 13 | 34.34 | 34.55 | 34(-0.12) | 33.83(0.06) | 34.1(0) | 34.05 | -0.3 | | 3 | 32(-4.8) | -15 | [-5] | [-0] | [-1] | 46 | 132 | DT | 0.1 | OpenShort | | (-6) | 0 | -20 | 16 | 20 | 0.2,91 | 49 | | | |
46 | Apr/8 | 12 | 34.34 | 34.55 | 34.04(-0.09) | 33.81(0.03) | 34.03(0.35) | 34.22 | -0.1 | | 3 | 36(-4) | 15 | [-4] | [13] | [12] | 52 | 230 | UR | 0.5 | SmallShort | | (-4) | 14 | 4 | 30 | 20 | 0.5,89 | 49 | 47 | Apr/8 | 11 | 34.34 | 34.55 | 34.07(-0.09) | 33.81(0) | 33.91(0.36) | 34.19 | -0.1 | | 3 | 40(-2.1) | 35 | [-4] | [13] | [17] | 28 | 222 | UR | 0.7 | SmallShort | | (-5) | 15 | 23 | 16 | 20 | 0.3,70 | 49 | 48 | Apr/8 | 10 | 34.34 | 34.55 | 34.1(-0.15) | 33.8(-0.06) | 33.79(0.36) | 33.99 | -0.3 | | 3 | 42(-2.4) | 15 | [-6] | [11] | [15] | -2 | 213 | UR | 0.4 | SmallShort | | (-5) | 15 | 34 | -1 | 20 | -0.2,53 | 49 | 49 | Apr/8 | 9 | 34.34 | 34.55 | 34.15(-0.12) | 33.82(-0.09) | 33.67(0.15) | 33.7 | -0.6 | | 3 | 45(-0.4) | -25 | [-5] | [3] | [-16] | -39 | 29 | RG | 0.1 | Wait? | | (-7) | 6 | -40 | -13 | -9 | -1,36 | 49 | 50 | Apr/7 | 15 | 34.26 | 34.65 | 34.19(-0.18) | 33.85(0.03) | 33.62(0.09) | 34.04 | -0.2 | | 4 | 45(-3.3) | 5 | [-7] | [2] | [17] | -19 | 165 | UR | 0.9 | SmallShort? | | (-4) | 4 | 45 | -6 | 20 | -0.3,39 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|