YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $30.7000 One month high (close): $35.9000

YELP Daily Change: -1.87% Daily StdDev 2.53% YELP EMA_5_Trend: -0.57% 10Minute StdDev: $0.4818

Latest Price : $34.11(-1.87%)

Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.2)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	15	33.65	34.73	35.21(-0.14)	34.78(-0.29)	34.6(-0.23)	34.42	0.5	9	33(2.5)	20	[-6]	[-16]	[-6]	-90	-138	RG	-0.4	Wait?	(-7)	-9	-13	-2	-15	-1.6,0	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.65(daily_ema_20 -2.24%) Resistance Levels: 34.73(weak_daily_ema_10 0.9%) 34.78(hourly_sma_10 1.05%) 35.21(hourly_sma_20 2.3%)

2	Mar/31	14	33.65	34.73	35.26(-0.03)	34.88(-0.23)	34.68(-0.17)	34.53	0.6	9	31(0.6)	30	[-1]	[-12]	[-6]	-90	-223	RG	-0.3	Wait	(-4)	-7	-10	-4	-20	-1.6,0	64
3	Mar/31	13	33.65	34.73	35.26(0)	34.96(-0.34)	34.74(-0.12)	34.62	0.7	9	30(0.2)	45	[0]	[-12]	[-3]	-88	-211	DR	-0.3	HoldShort	(0)	-5	-5	-6	0	-1.5,0	64
4	Mar/31	12	33.65	34.73	35.26(0)	35.08(-0.28)	34.78(-0.26)	34.67	0.7	9	30(-0.2)	35	[0]	[-16]	[-7]	-85	-236	DR	-0.3	HoldShort	(0)	-10	-11	-10	-14	-1.4,0	64
5	Mar/31	11	33.65	34.73	35.27(0.03)	35.18(-0.31)	34.87(-0.26)	34.77	0.8	9	30(-1.3)	45	[1]	[-16]	[-5]	-78	-237	DR	-0.2	HoldShort	(0)	-10	-4	-11	-17	-1.2,2	64

6	Mar/31	10	33.65	34.73	35.26(0.03)	35.29(-0.31)	34.96(-0.34)	34.81	0.8	9	31(-0.5)	35	[1]	[-20]	[-7]	-70	-247	DR	-0.3	OpenShort	(2)	-13	-4	-20	-20	-1,5	64
7	Mar/31	9	33.65	34.73	35.26(0)	35.4(-0.23)	35.08(-0.28)	34.85	0.8	9	32(-0.3)	35	[0]	[-16]	[-7]	-56	-181	DR	-0.5	OpenShort?	(1)	-11	4	-21	-20	-0.9,17	64
8	Mar/30	15	33.6	34.8	35.26(0)	35.48(-0.25)	35.18(-0.54)	34.81	0.8	10	32(0.7)	15	[0]	[-26]	[-23]	-46	-255	DR	-0.8	OpenShort?	(0)	-21	-33	-25	-20	-0.9,27	60
9	Mar/30	14	33.6	34.8	35.25(0.09)	35.57(-0.17)	35.37(-0.34)	35.11	1	10	31(-1.8)	40	[4]	[-15]	[-10]	-10	-219	DR	-0.6	OpenShort	(1)	-14	-11	-16	-20	-0.3,48	60
10	Mar/30	13	33.6	34.8	35.22(0.06)	35.63(-0.06)	35.49(-0.39)	35.21	1.1	10	33(-1.1)	20	[2]	[-15]	[-17]	7	-161	DR	-0.6	OpenShort	(4)	-16	-23	-21	-20	-0,57	60

11	Mar/30	12	33.6	34.8	35.2(0.14)	35.63(0)	35.63(-0.25)	35.42	1.2	10	34(-1.2)	50	[6]	[-8]	[-5]	30	-147	DR	-0.4	OpenShort	(4)	-10	5	-16	-20	0.4,70	60
12	Mar/30	11	33.6	34.8	35.15(0.11)	35.65(0.2)	35.72(-0.14)	35.37	1.2	10	36(-0.9)	30	[4]	[0]	[-24]	37	-88	DR	-0.7	OpenShort	(4)	-6	-41	-19	-20	0.4,77	60
13	Mar/30	10	33.6	34.8	35.11(0.17)	35.58(0.34)	35.77(0.08)	35.74	1.5	10	36(1.3)	50	[7]	[12]	[-3]	70	30	CR	-0.1	HoldShort	(7)	3	4	-9	-20	1.2,90	60
14	Mar/30	9	33.6	34.8	35.05(0.06)	35.46(0.28)	35.74(-0.06)	35.7	1.4	10	35(1.1)	40	[2]	[4]	[-10]	78	113	CR	-0.1	OpenShort?	(7)	-2	-24	-4	-17	1.3,95	60
15	Mar/29	15	33.57	34.73	35.03(0.11)	35.36(0.4)	35.76(0.25)	35.92	1.6	13	34(2.5)	50	[4]	[22]	[4]	93	201	UT	0.3	OpenLong?	(4)	10	9	-3	20	1.8,98	69

16	Mar/29	14	33.57	34.73	34.99(0.11)	35.22(0.34)	35.67(0.28)	35.84	1.6	13	32(3.1)	50	[4]	[22]	[10]	96	199	UT	0.4	OpenLong	(4)	11	21	-6	20	1.9,98	69
17	Mar/29	13	33.57	34.73	34.95(0.11)	35.1(0.26)	35.57(0.54)	35.65	1.4	13	28(2.1)	50	[4]	[31]	[3]	91	225	UT	0.2	OpenLong	(4)	22	-7	2	20	1.7,98	69
18	Mar/29	12	33.57	34.73	34.91(0.14)	35.01(0.2)	35.38(0.63)	35.71	1.5	13	26(3.4)	50	[6]	[34]	[11]	103	248	UT	0.9	HoldLong	(6)	25	3	13	20	2.1,100	69
19	Mar/29	11	33.57	34.73	34.86(0.09)	34.94(0.34)	35.16(0.6)	35.68	1.5	13	23(4.2)	50	[4]	[35]	[21]	113	301	UT	1.6	HoldLong	(4)	24	23	51	20	2.5,100	69
20	Mar/29	10	33.57	34.73	34.83(0.09)	34.82(0.26)	34.95(0.58)	35.47	1.3	13	19(3.1)	50	[4]	[32]	[18]	85	236	UT	1.9	OpenLong	(4)	23	10	45	20	2.4,75	69

21	Mar/29	9	33.57	34.73	34.8(0.09)	34.73(0.2)	34.75(0.38)	35.38	1.3	13	16(1.9)	50	[4]	[23]	[39]	63	175	UT	2.8	OpenLong?	(1)	15	80	37	20	2.6,48	69
22	Mar/28	15	33.46	34.44	34.77(0.03)	34.66(0.06)	34.62(-0.06)	34.67	0.9	11	14(-1.6)	50	[1]	[2]	[2]	-41	-76	UT	0.3	OpenLong?	(0)	-2	5	7	-12	-0.5,22	70
23	Mar/28	14	33.46	34.44	34.77(0)	34.64(-0.03)	34.64(-0.2)	34.63	0.9	11	15(-0.4)	45	[0]	[-6]	[-1]	-51	-94	DR	-0	OpenShort	(1)	-8	-2	-10	14	-0.6,14	70
24	Mar/28	13	33.46	34.44	34.76(0.03)	34.65(-0.14)	34.71(0.06)	34.65	0.9	11	16(-0.3)	50	[1]	[3]	[5]	-49	-45	UT	-0.3	OpenLong	(1)	2	17	-12	17	-0.5,14	70
25	Mar/28	12	33.46	34.44	34.75(-0.03)	34.7(-0.2)	34.69(-0.09)	34.5	0.8	11	16(0.4)	35	[-1]	[-5]	[-10]	-61	-62	RG	-0.9	SmallLong	(0)	-4	-18	-21	-3	-1.2,19	70

26	Mar/28	11	33.46	34.44	34.75(0)	34.77(-0.06)	34.72(0.09)	34.66	0.9	11	16(0)	50	[0]	[5]	[-1]	-22	-7	CR	-0.3	HoldShort	(0)	4	-14	15	9	-0.5,41	70
27	Mar/28	10	33.46	34.44	34.75(0)	34.79(-0.03)	34.69(0.14)	34.78	1	11	16(-0.1)	50	[0]	[8]	[-4]	-12	46	CR	0.4	HoldShort	(0)	6	-19	13	-3	0.1,36	70
28	Mar/28	9	33.46	34.44	34.76(0.03)	34.8(0.03)	34.64(0.14)	34.95	1.1	11	16(0.3)	50	[1]	[9]	[21]	3	55	UT	1.5	OpenLong?	(0)	6	48	21	17	0.9,30	70
29	Mar/25	15	33.41	34.12	34.76(0)	34.79(-0.11)	34.59(-0.32)	34.53	0.8	8	15(-1.2)	15	[0]	[-13]	[-7]	-67	-144	DR	-0.3	OpenShort?	(-1)	-13	-14	-11	-12	-1.1,11	72
30	Mar/25	14	33.41	34.12	34.75(-0.03)	34.83(-0.11)	34.7(-0.32)	34.65	0.9	8	17(-0.1)	20	[-1]	[-13]	[-1]	-51	-84	RG	-0.2	Wait	(2)	-13	13	-20	-20	-0.5,12	72

31	Mar/25	13	33.41	34.12	34.76(-0.06)	34.87(-0.06)	34.81(-0.26)	34.54	0.9	8	17(0.5)	0	[-3]	[-10]	[-13]	-61	-65	RG	-1.2	SmallLong	(-2)	-11	-2	-47	-20	-1,14	72
32	Mar/25	12	33.41	34.12	34.78(-0.03)	34.89(0.03)	34.9(-0.17)	34.56	0.9	8	16(0.4)	5	[-1]	[-4]	[-17]	-35	-75	RG	-1.6	SmallLong	(-2)	-7	-14	-42	-20	-1,40	72
33	Mar/25	11	33.41	34.12	34.78(0)	34.88(0.06)	34.96(-0.06)	34.68	1	8	16(0.2)	0	[0]	[1]	[-23]	9	-45	CR	-1.3	HoldShort	(0)	-3	-47	-15	-20	-0.5,71	72
34	Mar/25	10	33.41	34.12	34.79(0.03)	34.86(0.17)	34.98(0.06)	35.1	1.3	8	16(0.8)	45	[1]	[9]	[0]	79	75	UT	0.6	HoldLong	(1)	3	-10	11	17	1.5,91	72
35	Mar/25	9	33.41	34.12	34.78(0.03)	34.8(0.17)	34.96(0.09)	35.19	1.3	8	15(1.3)	50	[1]	[10]	[16]	90	112	UT	1.2	OpenLong?	(2)	4	29	11	20	2.1,87	72

36	Mar/24	15	33.38	33.84	34.77(0.03)	34.74(0.03)	34.93(0.14)	34.93	1.2	6	14(0.1)	50	[1]	[9]	[5]	54	58	UT	0	OpenLong?	(0)	6	9	0	20	0.9,81	60
37	Mar/24	14	33.38	33.84	34.76(0.12)	34.74(0)	34.88(0.2)	34.85	1.1	6	13(-6)	50	[5]	[11]	[1]	45	-44	UT	-0.2	OpenLong	(0)	8	-5	2	20	0.5,82	60
38	Mar/24	13	33.38	33.84	34.72(0.14)	34.73(0.03)	34.81(0.23)	34.9	1.2	6	19(-4.2)	50	[6]	[13]	[3]	58	-37	UT	0.4	OpenLong	(6)	9	-5	18	20	0.7,90	60
39	Mar/24	12	33.38	33.84	34.67(0.2)	34.72(0.17)	34.73(0.26)	34.95	1.2	6	24(-3.8)	50	[8]	[18]	[1]	54	-63	UT	0.7	OpenLong	(7)	11	-8	20	0	0.9,81	60
40	Mar/24	11	33.38	33.84	34.6(0.12)	34.66(0.03)	34.64(0.23)	35.02	1.3	6	27(-0.4)	50	[5]	[13]	[21]	39	54	UT	1.1	OpenLong	(8)	9	41	12	20	1.2,59	60

41	Mar/24	10	33.38	33.84	34.56(0.12)	34.65(-0.03)	34.56(-0.03)	34.66	1	6	28(-1.3)	50	[5]	[1]	[6]	4	-103	UT	0.3	OpenLong	(4)	-1	18	-7	12	0.3,46	60
42	Mar/24	9	33.38	33.84	34.52(0.06)	34.66(-0.12)	34.57(-0.26)	34.5	0.9	6	29(-1.5)	30	[2]	[-10]	[-4]	-5	-140	DR	-0.2	OpenShort?	(2)	-11	-1	-16	-12	-0.1,48	60
43	Mar/23	15	33.32	33.62	34.5(0.09)	34.7(-0.06)	34.66(-0.14)	34.51	1	5	31(-3.1)	35	[4]	[-4]	[-6]	3	-130	DR	-0.4	OpenShort?	(4)	-6	-2	-19	-20	0,53	55
44	Mar/23	14	33.32	33.62	34.5(0)	34.72(-0.12)	34.71(0.09)	34.53	1	5	34(0)	20	[0]	[3]	[-5]	26	43	CR	-0.4	HoldShort	(4)	4	-8	-8	-9	0.1,73	55
45	Mar/23	13	33.32	33.62	34.5(0)	34.76(-0.09)	34.68(-0.17)	34.6	1	5	34(0.1)	5	[0]	[-7]	[-8]	42	-3	DR	-0.2	OpenShort	(1)	-7	-22	-1	-9	0.3,84	55

46	Mar/23	12	33.32	33.62	34.47(0.03)	34.76(0)	34.74(-0.03)	34.8	1.2	5	34(0.4)	20	[1]	[1]	[-1]	59	62	CR	0.1	HoldShort	(1)	-1	-8	11	0	0.8,89	55
47	Mar/23	11	33.32	33.62	34.46(0.06)	34.79(0.26)	34.75(0.06)	34.87	1.3	5	33(0.7)	35	[2]	[10]	[-1]	51	74	CR	0.3	HoldShort	(1)	2	15	-7	-20	1,76	55
48	Mar/23	10	33.32	33.62	34.46(0)	34.7(0.26)	34.73(-0.06)	34.74	1.1	5	33(0.4)	45	[0]	[5]	[14]	45	75	UR	0	SmallShort	(1)	-2	44	15	-20	0.7,77	55
49	Mar/23	9	33.32	33.62	34.44(-0.06)	34.61(0.17)	34.75(-0.29)	34.36	0.8	5	32(-0.6)	-35	[-2]	[-7]	[-26]	26	-35	DT	-1	OpenShort?	(-1)	-12	-62	9	-20	-0.2,81	55
50	Mar/22	15	33.25	33.38	34.46(0.03)	34.55(0.23)	34.75(0)	34.91	1.3	4	33(0.6)	35	[1]	[8]	[8]	72	99	UT	0.1	OpenLong?	(1)	0	4	24	20	1.1,94	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI