YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $30.7000 One month high (close): $35.9000

YELP Daily Change: 3.55% Daily StdDev 2.49% YELP EMA_5_Trend: 0.63% 10Minute StdDev: $0.5079

Latest Price : $35.9(3.55%)

Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.5)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.77%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	15	33.57	34.73	35.03(0.11)	35.36(0.4)	35.76(0.25)	35.92	1.6	13	35(3)	50	[4]	[22]	[5]	93	204	UT	0.3	OpenLong?	(5)	10	9	-3	20	1.8,98	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.36(hourly_sma_10 -1.56%) 35.03(hourly_sma_20 -2.48%) 34.73(daily_ema_10 -3.31%) 33.57(daily_ema_20 -6.54%) Resistance Levels:

2	Mar/29	14	33.57	34.73	34.99(0.11)	35.22(0.34)	35.67(0.28)	35.84	1.6	13	32(3.1)	50	[4]	[22]	[10]	96	202	UT	0.4	OpenLong	(4)	11	22	-6	20	1.9,98	69
3	Mar/29	13	33.57	34.73	34.95(0.11)	35.1(0.26)	35.57(0.54)	35.65	1.4	13	28(2.1)	50	[4]	[31]	[3]	91	224	UT	0.2	OpenLong	(5)	22	-7	2	20	1.7,98	69
4	Mar/29	12	33.57	34.73	34.91(0.14)	35.01(0.2)	35.38(0.63)	35.71	1.5	13	26(3.4)	50	[6]	[34]	[12]	103	247	UT	0.9	HoldLong	(6)	25	3	13	20	2.1,100	69
5	Mar/29	11	33.57	34.73	34.86(0.09)	34.94(0.34)	35.16(0.6)	35.68	1.5	13	23(4.2)	50	[4]	[35]	[22]	113	298	UT	1.6	HoldLong	(5)	24	25	51	20	2.5,100	69

6	Mar/29	10	33.57	34.73	34.83(0.09)	34.82(0.26)	34.95(0.58)	35.47	1.3	13	19(3.1)	50	[4]	[32]	[18]	85	233	UT	1.9	OpenLong	(4)	23	10	45	20	2.4,75	69
7	Mar/29	9	33.57	34.73	34.8(0.09)	34.73(0.2)	34.75(0.38)	35.38	1.3	13	16(1.9)	50	[4]	[23]	[41]	63	175	UT	2.8	OpenLong?	(1)	15	85	37	20	2.6,48	69
8	Mar/28	15	33.46	34.44	34.77(0.03)	34.66(0.06)	34.62(-0.06)	34.67	0.9	11	14(-1.6)	50	[1]	[2]	[2]	-41	-73	UT	0.3	OpenLong?	(0)	-2	5	7	-12	-0.5,22	70
9	Mar/28	14	33.46	34.44	34.77(0)	34.64(-0.03)	34.64(-0.2)	34.63	0.9	11	15(-0.4)	45	[0]	[-6]	[-1]	-51	-90	DR	-0	OpenShort	(1)	-8	-3	-10	14	-0.6,14	70
10	Mar/28	13	33.46	34.44	34.76(0.03)	34.65(-0.14)	34.71(0.06)	34.65	0.9	11	16(-0.3)	50	[1]	[3]	[5]	-49	-44	UT	-0.3	OpenLong	(1)	2	18	-12	17	-0.5,14	70

11	Mar/28	12	33.46	34.44	34.75(-0.03)	34.7(-0.2)	34.69(-0.09)	34.5	0.8	11	16(0.4)	35	[-1]	[-5]	[-10]	-61	-63	RG	-0.9	SmallLong	(0)	-4	-19	-21	-3	-1.2,19	70
12	Mar/28	11	33.46	34.44	34.75(0)	34.77(-0.06)	34.72(0.09)	34.66	0.9	11	16(0)	50	[0]	[6]	[-2]	-22	-8	CR	-0.3	HoldShort	(0)	4	-15	15	9	-0.5,41	70
13	Mar/28	10	33.46	34.44	34.75(0)	34.79(-0.03)	34.69(0.14)	34.78	1	11	16(-0.1)	50	[0]	[8]	[-5]	-12	44	CR	0.4	HoldShort	(0)	6	-20	13	-3	0.1,36	70
14	Mar/28	9	33.46	34.44	34.76(0.03)	34.8(0.03)	34.64(0.14)	34.95	1.1	11	16(0.3)	50	[1]	[10]	[22]	3	55	UT	1.5	OpenLong?	(0)	6	51	21	17	0.9,30	70
15	Mar/25	15	33.41	34.12	34.76(0)	34.79(-0.11)	34.59(-0.32)	34.53	0.8	8	15(-1.2)	15	[0]	[-13]	[-8]	-67	-139	DR	-0.3	OpenShort?	(-1)	-13	-15	-11	-12	-1.1,11	72

16	Mar/25	14	33.41	34.12	34.75(-0.03)	34.83(-0.11)	34.7(-0.32)	34.65	0.9	8	17(-0.1)	20	[-1]	[-13]	[-1]	-51	-80	RG	-0.2	Wait	(3)	-13	13	-20	-20	-0.5,12	72
17	Mar/25	13	33.41	34.12	34.76(-0.06)	34.87(-0.06)	34.81(-0.26)	34.54	0.9	8	17(0.5)	-0	[-3]	[-10]	[-13]	-61	-65	RG	-1.2	SmallLong	(-3)	-11	-3	-47	-20	-1,14	72
18	Mar/25	12	33.41	34.12	34.78(-0.03)	34.89(0.03)	34.9(-0.17)	34.56	0.9	8	16(0.4)	5	[-1]	[-4]	[-17]	-35	-74	RG	-1.6	SmallLong	(-3)	-7	-15	-42	-20	-1,40	72
19	Mar/25	11	33.41	34.12	34.78(0)	34.88(0.06)	34.96(-0.06)	34.68	1	8	16(0.2)	0	[0]	[1]	[-24]	9	-44	CR	-1.3	HoldShort	(0)	-3	-50	-15	-20	-0.5,71	72
20	Mar/25	10	33.41	34.12	34.79(0.03)	34.86(0.17)	34.98(0.06)	35.1	1.3	8	16(0.8)	45	[1]	[9]	[-0]	79	76	UT	0.6	HoldLong	(1)	3	-11	11	17	1.5,91	72

21	Mar/25	9	33.41	34.12	34.78(0.03)	34.8(0.17)	34.96(0.09)	35.19	1.3	8	15(1.3)	50	[1]	[10]	[16]	90	113	UT	1.2	OpenLong?	(3)	4	31	11	20	2.1,87	72
22	Mar/24	15	33.38	33.84	34.77(0.03)	34.74(0.03)	34.93(0.14)	34.93	1.2	6	14(0.1)	50	[1]	[9]	[5]	54	57	UT	0	OpenLong?	(0)	6	10	0	20	0.9,81	60
23	Mar/24	14	33.38	33.84	34.76(0.12)	34.74(0)	34.88(0.2)	34.85	1.1	6	13(-6)	50	[5]	[12]	[1]	45	-40	UT	-0.2	OpenLong	(0)	8	-6	2	20	0.5,82	60
24	Mar/24	13	33.38	33.84	34.72(0.14)	34.73(0.03)	34.81(0.23)	34.9	1.2	6	19(-4.2)	50	[6]	[14]	[3]	58	-32	UT	0.4	OpenLong	(6)	9	-6	18	20	0.7,90	60
25	Mar/24	12	33.38	33.84	34.67(0.2)	34.72(0.17)	34.73(0.26)	34.95	1.2	6	24(-3.8)	50	[8]	[18]	[1]	54	-54	UT	0.7	OpenLong	(7)	11	-8	20	0	0.9,81	60

26	Mar/24	11	33.38	33.84	34.6(0.12)	34.66(0.03)	34.64(0.23)	35.02	1.3	6	27(-0.4)	50	[5]	[13]	[22]	39	58	UT	1.1	OpenLong	(8)	9	43	12	20	1.2,59	60
27	Mar/24	10	33.38	33.84	34.56(0.12)	34.65(-0.03)	34.56(-0.03)	34.66	1	6	28(-1.3)	50	[5]	[2]	[6]	4	-95	UT	0.3	OpenLong	(4)	-1	19	-7	12	0.3,46	60
28	Mar/24	9	33.38	33.84	34.52(0.06)	34.66(-0.12)	34.57(-0.26)	34.5	0.9	6	29(-1.5)	30	[2]	[-10]	[-4]	-5	-132	DR	-0.2	OpenShort?	(3)	-11	-1	-16	-12	-0.1,48	60
29	Mar/23	15	33.32	33.62	34.5(0.09)	34.7(-0.06)	34.66(-0.14)	34.51	1	5	31(-3.1)	35	[4]	[-4]	[-6]	3	-122	DR	-0.4	OpenShort?	(4)	-6	-3	-19	-20	0,53	55
30	Mar/23	14	33.32	33.62	34.5(0)	34.72(-0.12)	34.71(0.09)	34.53	1	5	34(0)	20	[0]	[4]	[-5]	26	42	CR	-0.4	HoldShort	(4)	4	-8	-8	-9	0.1,73	55

31	Mar/23	13	33.32	33.62	34.5(0)	34.76(-0.09)	34.68(-0.17)	34.6	1	5	34(0.1)	5	[0]	[-6]	[-9]	42	-1	DR	-0.2	OpenShort	(1)	-7	-24	-1	-9	0.3,84	55
32	Mar/23	12	33.32	33.62	34.47(0.03)	34.76(0)	34.74(-0.03)	34.8	1.2	5	34(0.4)	20	[1]	[1]	[-1]	59	64	CR	0.1	HoldShort	(1)	-1	-8	11	0	0.8,89	55
33	Mar/23	11	33.32	33.62	34.46(0.06)	34.79(0.26)	34.75(0.06)	34.87	1.3	5	33(0.7)	35	[2]	[11]	[-0]	51	77	UT	0.3	OpenLong	(1)	2	15	-7	-20	1,76	55
34	Mar/23	10	33.32	33.62	34.46(0)	34.7(0.26)	34.73(-0.06)	34.74	1.1	5	33(0.4)	40	[0]	[5]	[11]	45	76	UR	0	SmallShort	(1)	-2	46	-8	-20	0.7,77	55
35	Mar/23	9	33.32	33.62	34.44(-0.06)	34.61(0.17)	34.75(-0.29)	34.36	0.8	5	32(-0.6)	-35	[-2]	[-7]	[-31]	26	-34	DT	-1	OpenShort?	(-1)	-12	-66	-13	-20	-0.2,81	55

36	Mar/22	15	33.25	33.38	34.46(0.03)	34.55(0.23)	34.75(0)	34.91	1.3	4	33(0.6)	30	[1]	[8]	[4]	72	101	UT	0.1	OpenLong?	(1)	0	5	2	20	1.1,94	50
37	Mar/22	14	33.25	33.38	34.45(0.06)	34.47(0.26)	34.85(0.06)	34.87	1.3	4	32(0.9)	35	[2]	[12]	[3]	68	77	UT	0.1	OpenLong	(1)	2	7	-5	20	1.1,90	50
38	Mar/22	13	33.25	33.38	34.43(0.03)	34.38(0.23)	34.83(0.49)	34.81	1.3	4	31(0.8)	45	[1]	[28]	[4]	65	201	UT	-0.1	OpenLong	(1)	20	6	1	20	1,90	50
39	Mar/22	12	33.25	33.38	34.42(0.06)	34.3(0.23)	34.66(0.49)	34.76	1.2	4	30(0.5)	45	[2]	[29]	[-0]	67	162	UT	0.3	OpenLong	(1)	20	-15	12	20	0.9,94	50
40	Mar/22	11	33.25	33.38	34.4(0.12)	34.22(0.12)	34.49(0.67)	34.89	1.3	4	30(1.4)	50	[5]	[34]	[17]	82	186	UT	1.1	OpenLong	(4)	27	-5	50	20	1.3,99	50

41	Mar/22	10	33.25	33.38	34.36(0.15)	34.18(0.15)	34.26(0.59)	34.93	1.4	4	29(1.7)	50	[6]	[32]	[23]	62	168	UT	1.9	OpenLong	(5)	24	17	43	20	1.6,72	50
42	Mar/22	9	33.25	33.38	34.31(0.12)	34.18(0)	34.06(0.38)	34.79	1.3	4	27(0)	50	[5]	[20]	[52]	31	114	UT	2.2	OpenLong?	(5)	15	108	36	20	1.5,43	50
43	Mar/21	15	33.21	33.02	34.27(0.03)	34.13(-0.18)	33.93(-0.03)	33.91	0.6	-0	27(-0.6)	15	[1]	[-2]	[-1]	-69	-146	DR	-0.1	OpenShort?	(0)	-1	3	-7	-6	-1.1,9	50
44	Mar/21	14	33.21	33.02	34.27(0)	34.19(-0.2)	33.94(-0.03)	33.89	0.6	-0	27(-0.5)	20	[0]	[-2]	[3]	-68	-117	RG	-0.1	Wait	(1)	-1	16	-6	-18	-1.1,10	50
45	Mar/21	13	33.21	33.02	34.26(0.06)	34.26(-0.29)	33.95(-0.47)	33.76	0.5	-0	28(-3.7)	-25	[2]	[-22]	[-19]	-78	-323	DR	-0.6	HoldShort	(-1)	-19	-38	-15	-20	-1.5,10	50

46	Mar/21	12	33.21	33.02	34.24(0.12)	34.36(-0.17)	34.11(-0.23)	34.07	0.7	-0	32(-3.5)	15	[5]	[-9]	[-2]	-47	-225	DR	-0.1	OpenShort	(6)	-9	4	-13	-18	-0.4,13	50
47	Mar/21	11	33.21	33.02	34.2(0.06)	34.42(-0.15)	34.19(-0.38)	34.04	0.7	-0	35(-1.8)	-10	[2]	[-15]	[-6]	-50	-201	DR	-0.3	OpenShort	(4)	-16	11	-34	-20	-0.4,10	50
48	Mar/21	10	33.21	33.02	34.18(0.03)	34.47(-0.2)	34.32(-0.44)	33.95	0.6	-0	37(-0.5)	-5	[1]	[-19]	[-6]	-34	-207	DR	-0.8	OpenShort	(3)	-18	4	-11	-20	-0.5,29	50
49	Mar/21	9	33.21	33.02	34.17(0.03)	34.54(-0.12)	34.47(-0.29)	33.92	0.6	-0	37(-0.4)	-30	[1]	[-11]	[-33]	-9	-171	DR	-1.2	OpenShort?	(1)	-12	-75	-3	-20	-0.5,54	50
50	Mar/18	15	33.25	32.68	34.16(0.12)	34.58(0.09)	34.57(-0.14)	34.54	1	-4	38(1.4)	-5	[5]	[-1]	[2]	53	-41	RG	-0.1	Wait?	(5)	-6	4	18	-20	0.8,83	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI