YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $30.7000 One month high (close): $34.8000

YELP Daily Change: 1.78% Daily StdDev 2.46% YELP EMA_5_Trend: 1.09% 10Minute StdDev: $0.4069

Latest Price : $34.8(1.78%)

Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.7)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	33.25	33.38	34.46(0.03)	34.55(0.23)	(0)	34.91	1.3	4	33(0.8)	30	[1]	[9]	[4]	72	102	UT	0.1	OpenLong?	(1)	0	5	2	20	1.1,94	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.55(hourly_sma_10 -1.03%) 34.46(hourly_sma_20 -1.29%) 33.38(daily_ema_10 -4.38%) 33.25(daily_ema_20 -4.76%) Resistance Levels:

2	Mar/22	14	33.25	33.38	34.45(0.06)	34.47(0.26)	34.85(0.06)	34.87	1.3	4	32(0.9)	40	[2]	[12]	[4]	68	79	UT	0.1	OpenLong	(1)	2	7	-5	20	1.1,90	50
3	Mar/22	13	33.25	33.38	34.43(0.03)	34.38(0.23)	34.83(0.49)	34.81	1.3	4	31(0.8)	45	[1]	[29]	[4]	65	197	UT	-0.1	OpenLong	(1)	20	6	1	20	1,90	50
4	Mar/22	12	33.25	33.38	34.42(0.06)	34.3(0.23)	34.66(0.49)	34.76	1.2	4	30(0.5)	45	[2]	[29]	[-0]	67	160	UT	0.3	OpenLong	(1)	20	-16	12	20	0.9,94	50
5	Mar/22	11	33.25	33.38	34.4(0.12)	34.22(0.12)	34.49(0.67)	34.89	1.3	4	30(1.4)	50	[5]	[35]	[17]	82	184	UT	1.1	OpenLong	(4)	27	-5	50	20	1.3,99	50

6	Mar/22	10	33.25	33.38	34.36(0.15)	34.18(0.15)	34.26(0.59)	34.93	1.4	4	29(1.7)	50	[6]	[32]	[23]	62	168	UT	1.9	OpenLong	(5)	24	17	43	20	1.6,72	50
7	Mar/22	9	33.25	33.38	34.31(0.12)	34.18(0)	34.06(0.38)	34.79	1.3	4	27(0)	50	[5]	[20]	[54]	31	115	UT	2.2	OpenLong?	(5)	15	113	36	20	1.5,43	50
8	Mar/21	15	33.21	33.02	34.27(0.03)	34.13(-0.18)	33.93(-0.03)	33.91	0.6	-0	27(-0.6)	20	[1]	[-1]	[-1]	-69	-144	DR	-0.1	OpenShort?	(0)	-1	3	-7	-6	-1.1,9	50
9	Mar/21	14	33.21	33.02	34.27(0)	34.19(-0.2)	33.94(-0.03)	33.89	0.6	-0	27(-0.5)	20	[0]	[-2]	[3]	-68	-117	RG	-0.1	Wait	(1)	-1	17	-6	-18	-1.1,10	50
10	Mar/21	13	33.21	33.02	34.26(0.06)	34.26(-0.29)	33.95(-0.47)	33.76	0.5	-0	28(-3.7)	-25	[2]	[-21]	[-20]	-78	-316	DR	-0.6	HoldShort	(-1)	-19	-40	-15	-20	-1.5,10	50

11	Mar/21	12	33.21	33.02	34.24(0.12)	34.36(-0.17)	34.11(-0.23)	34.07	0.7	-0	32(-3.5)	15	[5]	[-9]	[-2]	-47	-218	DR	-0.1	OpenShort	(7)	-9	4	-13	-18	-0.4,13	50
12	Mar/21	11	33.21	33.02	34.2(0.06)	34.42(-0.15)	34.19(-0.38)	34.04	0.7	-0	35(-1.8)	-10	[2]	[-15]	[-6]	-50	-195	DR	-0.3	OpenShort	(4)	-16	12	-34	-20	-0.4,10	50
13	Mar/21	10	33.21	33.02	34.18(0.03)	34.47(-0.2)	34.32(-0.44)	33.95	0.6	-0	37(-0.5)	-10	[1]	[-19]	[-9]	-34	-201	DR	-0.8	OpenShort	(3)	-18	4	-30	-20	-0.5,29	50
14	Mar/21	9	33.21	33.02	34.17(0.03)	34.54(-0.12)	34.47(-0.29)	33.92	0.6	-0	37(-0.4)	-30	[1]	[-11]	[-38]	-9	-167	DR	-1.2	OpenShort?	(1)	-12	-78	-26	-20	-0.5,54	50
15	Mar/18	15	33.25	32.68	34.16(0.12)	34.58(0.09)	34.57(-0.14)	34.54	1	-4	38(1.4)	-10	[5]	[-1]	[-1]	53	-35	DR	-0.1	OpenShort?	(5)	-6	4	-5	-20	0.8,83	51

16	Mar/18	14	33.25	32.68	34.12(0.26)	34.55(0.17)	34.62(-0.12)	34.51	1	-4	36(-5.5)	5	[10]	[3]	[-12]	55	-155	CR	-0.2	HoldShort	(5)	-5	-20	-6	-20	0.8,85	51
17	Mar/18	13	33.25	32.68	34.03(0.32)	34.49(0.23)	34.66(0.12)	34.67	1.1	-4	42(-5.8)	40	[13]	[14]	[1]	69	-72	UT	0	OpenLong	(13)	5	9	-6	-11	1.2,89	51
18	Mar/18	12	33.25	32.68	33.92(0.33)	34.41(0.23)	34.62(0.03)	34.6	1.1	-4	48(-5.4)	35	[13]	[11]	[0]	69	-92	UT	-0	OpenLong	(14)	1	6	-6	-9	1.1,91	51
19	Mar/18	11	33.25	32.68	33.81(0.3)	34.33(0.2)	34.61(0.06)	34.55	1	-4	53(-2.6)	0	[12]	[11]	[-10]	73	-40	CR	-0.1	HoldShort	(16)	2	-29	-5	6	1.1,95	51
20	Mar/18	10	33.25	32.68	33.71(0.39)	34.26(0.47)	34.59(0.38)	34.78	1.2	-4	56(-0.5)	45	[15]	[30]	[5]	88	51	UT	0.3	HoldLong	(16)	15	13	0	11	1.5,100	51

21	Mar/18	9	33.25	32.68	33.58(0.33)	34.1(0.35)	34.46(0.41)	34.68	1.1	-4	56(-0.9)	50	[13]	[28]	[9]	88	123	UT	0.3	HoldLong?	(16)	16	17	1	20	1.5,100	51
22	Mar/17	15	33.27	32.46	33.47(0.45)	33.98(0.32)	34.32(0.41)	34.55	1	-7	57(-1.4)	30	[18]	[28]	[5]	88	3	UT	0.3	HoldLong?	(16)	16	4	2	20	1.5,100	50
23	Mar/17	14	33.27	32.46	33.32(0.54)	33.87(0.21)	34.18(0.38)	34.52	0.9	-7	59(-8.2)	40	[21]	[26]	[14]	88	-45	UT	0.4	HoldLong	(20)	15	18	3	20	1.5,100	50
24	Mar/17	13	33.27	32.46	33.14(0.52)	33.8(0.18)	34.05(0.35)	34.38	0.8	-7	67(-5.5)	40	[21]	[24]	[14]	85	-23	UT	0.4	HoldLong	(24)	14	22	2	20	1.4,100	50
25	Mar/17	12	33.27	32.46	32.97(0.49)	33.74(0.18)	33.93(0.56)	34.21	0.7	-7	72(-3.3)	40	[19]	[32]	[16]	83	63	UT	0.3	HoldLong	(23)	22	35	2	20	1.3,100	50

26	Mar/17	11	33.27	32.46	32.81(0.4)	33.68(0.3)	33.74(0.3)	33.94	0.5	-7	76(-1.9)	15	[16]	[23]	[1]	78	46	UT	0.2	HoldLong	(21)	12	7	2	-18	1.1,100	50
27	Mar/17	10	33.27	32.46	32.68(0.37)	33.58(0.45)	33.64(0.24)	33.89	0.5	-7	77(1.2)	15	[15]	[23]	[1]	79	87	UT	0.2	OpenLong	(19)	9	5	6	-20	1.2,99	50
28	Mar/17	9	33.27	32.46	32.56(0.31)	33.43(0.45)	33.56(0.03)	33.85	0.4	-7	76(2.2)	15	[12]	[15]	[4]	76	126	UT	0.3	OpenLong?	(16)	1	10	3	-3	1.3,93	50
29	Mar/16	15	33.34	32.28	32.46(0.28)	33.28(0.39)	33.56(0)	33.77	0.3	-11	74(9.7)	25	[11]	[10]	[22]	71	147	UT	0.2	OpenLong?	(14)	0	61	-3	20	1.3,88	48
30	Mar/16	14	33.34	32.28	32.37(0.15)	33.15(0.27)	33.55(-0.21)	33.3	-0	-11	64(1.6)	-50	[6]	[-2]	[-7]	60	106	DR	-0.3	OpenShort	(10)	-8	-9	-11	-20	1,85	48

31	Mar/16	13	33.34	32.28	32.32(0.12)	33.06(0.3)	33.62(0.3)	33.37	0	-11	63(1.8)	-50	[5]	[18]	[-10]	68	279	CR	-0.3	HoldShort	(7)	12	-23	-12	0	1.1,90	48
32	Mar/16	12	33.34	32.28	32.28(0.19)	32.96(0.58)	33.52(0.66)	33.55	0.1	-11	61(3.4)	-20	[8]	[39]	[-10]	81	367	CR	0	OpenShort	(8)	26	-26	-9	6	1.4,96	48
33	Mar/16	11	33.34	32.28	32.22(0.25)	32.77(0.86)	33.3(0.85)	33.75	0.3	-11	58(5.3)	20	[10]	[52]	[-1]	94	435	CR	0.5	OpenShort	(11)	33	-10	5	18	1.8,99	48
34	Mar/16	10	33.34	32.28	32.14(0.22)	32.49(0.9)	33.02(0.79)	33.83	0.3	-11	52(6.8)	20	[9]	[50]	[19]	105	509	UT	1.1	HoldLong	(11)	31	26	13	20	2.2,100	48
35	Mar/16	9	33.34	32.28	32.07(0.12)	32.2(0.81)	32.76(0.77)	33.63	0.2	-11	45(4.8)	-0	[5]	[47]	[49]	107	557	RG	1.3	SmallShort?	(10)	30	107	17	20	2.3,99	48

36	Mar/15	15	33.45	32.28	32.07(0)	31.94(0.54)	32.51(0.37)	32.82	-0.4	-13	41(4.4)	-25	[0]	[24]	[23]	78	333	UR	0.5	SmallShort?	(-1)	15	46	7	20	1.3,95	49
37	Mar/15	14	33.45	32.28	32.03(-0.03)	31.77(0.28)	32.39(0.47)	32.48	-0.6	-13	36(-0.8)	-30	[-1]	[22]	[14]	65	273	UR	0.2	SmallShort	(-3)	18	17	12	20	0.8,95	49
38	Mar/15	13	33.45	32.28	32.04(-0.03)	31.68(0.16)	32.24(0.88)	32.35	-0.7	-13	37(-0.3)	-35	[-1]	[36]	[4]	57	325	UR	0.2	SmallShort	(-1)	35	-24	18	20	0.5,94	49
39	Mar/15	12	33.45	32.28	32.04(0)	31.63(0.16)	31.96(1.01)	32.53	-0.6	-13	37(0.1)	-15	[0]	[41]	[26]	58	378	UR	0.9	SmallShort	(0)	40	21	37	20	0.8,88	49
40	Mar/15	11	33.45	32.28	32.05(0.03)	31.58(0.03)	31.64(0.89)	32.37	-0.7	-13	37(0.1)	-5	[1]	[34]	[26]	30	273	RG	1.2	SmallShort	(-1)	35	12	42	20	0.5,67	49

41	Mar/15	10	33.45	32.28	32.04(0.03)	31.57(-0.03)	31.36(0.74)	32.28	-0.7	-13	37(-0.1)	5	[1]	[27]	[47]	2	210	RG	1.5	SmallShort	(0)	29	84	35	20	0.4,42	49
42	Mar/15	9	33.45	32.28	32.04(0)	31.58(-0.25)	31.36(0)	31.67	-1.1	-13	37(0.1)	15	[0]	[-6]	[44]	-53	-110	RG	0.9	SmallShort?	(-3)	0	104	19	20	-0.6,12	49
43	Mar/14	15	33.59	32.36	32.03(-0.22)	31.66(-0.44)	31.13(-0.61)	30.93	-1.5	-17	37(5.1)	-50	[-9]	[-38]	[-7]	-95	-280	DT	-0.3	OpenShort?	(-5)	-24	-3	4	-20	-1.8,0	36
44	Mar/14	14	33.59	32.36	32.1(-0.19)	31.8(-0.41)	31.32(-0.63)	30.95	-1.5	-17	32(3.7)	-50	[-8]	[-40]	[-11]	-103	-330	DT	-0.7	HoldShort	(-10)	-26	-8	-4	-20	-2.1,0	36
45	Mar/14	13	33.59	32.36	32.16(-0.22)	31.93(-0.62)	31.52(-0.85)	31.01	-1.5	-17	28(4.7)	-50	[-9]	[-54]	[-17]	-110	-351	DT	-1	HoldShort	(-8)	-35	-28	-17	-20	-2.4,0	36

46	Mar/14	12	33.59	32.36	32.23(-0.15)	32.13(-0.46)	31.79(-0.78)	31.21	-1.4	-17	24(4.2)	-50	[-6]	[-47]	[-28]	-108	-361	DT	-1.4	HoldShort	(-8)	-32	-46	-27	-20	-2.5,5	36
47	Mar/14	11	33.59	32.36	32.28(-0.06)	32.28(-0.31)	32.04(-0.37)	31.54	-1.2	-17	19(1.2)	-50	[-3]	[-26]	[-25]	-90	-260	DT	-1.5	OpenShort	(-5)	-15	-41	-33	-20	-2.2,15	36
48	Mar/14	9	33.59	32.36	32.3(-0.06)	32.38(-0.25)	32.16(-0.4)	31.84	-1	-17	18(1.6)	-50	[-3]	[-26]	[-18]	-60	-177	DT	-1	OpenShort?	(-1)	-17	-22	-20	-20	-1.5,28	36
49	Mar/11	15	33.84	32.64	32.32(-0.03)	32.46(-0.18)	32.29(-0.19)	32	-1.1	-15	17(0)	-50	[-1]	[-15]	[-20]	-28	-118	DT	-1	OpenShort?	(0)	-8	-43	-9	-20	-1.1,50	34
50	Mar/11	14	33.84	32.64	32.33(0.19)	32.46(0)	32.35(-0.34)	32.32	-0.9	-15	17(-5.4)	-35	[8]	[-15]	[-10]	8	-265	DR	-0.1	OpenShort	(0)	-14	-20	3	-20	-0,58	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI