|
^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 16, 2022 |
| YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $30.7000 One month high (close): $36.4300
YELP Daily Change: 3.28% Daily StdDev 2.55% YELP EMA_5_Trend: 1.18% 10Minute StdDev: $0.995
Latest Price : $34.03(3.28%) | Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.6)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.5
| Wed. Mar. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 15 | 33.34 | 32.28 | 32.46(0.28) | 33.28(0.39) | (0) | 33.77 | 0.3 | | -11 | 67(3.1) | 25 | [11] | [10] | [21] | 71 | 143 | UT | 0.2 | OpenLong? | | (13) | 0 | 60 | -3 | 20 | 1.3,88 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 33.34(daily_ema_20 -1.27%) Support Levels: 33.28(hourly_sma_10 -1.45%) 32.46(hourly_sma_20 -3.88%) 32.28(weak_daily_ema_10 -4.41%) Resistance Levels:
|
| 2 | Mar/16 | 14 | 33.34 | 32.28 | 32.37(0.15) | 33.15(0.27) | 33.55(-0.21) | 33.3 | -0 | | -11 | 64(1.6) | -50 | [6] | [-2] | [-7] | 60 | 103 | DR | -0.3 | OpenShort | | (9) | -8 | -9 | -11 | -20 | 1,85 | 48 | 3 | Mar/16 | 13 | 33.34 | 32.28 | 32.32(0.12) | 33.06(0.3) | 33.62(0.3) | 33.37 | 0 | | -11 | 63(1.8) | -50 | [5] | [18] | [-10] | 68 | 278 | CR | -0.3 | HoldShort | | (6) | 12 | -23 | -12 | 0 | 1.1,90 | 48 | 4 | Mar/16 | 12 | 33.34 | 32.28 | 32.28(0.19) | 32.96(0.58) | 33.52(0.66) | 33.55 | 0.1 | | -11 | 61(3.4) | -20 | [8] | [39] | [-9] | 81 | 367 | CR | 0 | OpenShort | | (8) | 26 | -25 | -9 | 6 | 1.4,96 | 48 | 5 | Mar/16 | 11 | 33.34 | 32.28 | 32.22(0.25) | 32.77(0.86) | 33.3(0.85) | 33.75 | 0.3 | | -11 | 58(5.3) | 20 | [10] | [52] | [-1] | 94 | 435 | CR | 0.5 | OpenShort | | (11) | 33 | -10 | 5 | 18 | 1.8,99 | 48 | | | |
6 | Mar/16 | 10 | 33.34 | 32.28 | 32.14(0.22) | 32.49(0.9) | 33.02(0.79) | 33.83 | 0.3 | | -11 | 52(6.8) | 20 | [9] | [50] | [19] | 105 | 509 | UT | 1.1 | HoldLong | | (11) | 31 | 25 | 13 | 20 | 2.2,100 | 48 | 7 | Mar/16 | 9 | 33.34 | 32.28 | 32.07(0.12) | 32.2(0.81) | 32.76(0.77) | 33.63 | 0.2 | | -11 | 45(4.8) | -0 | [5] | [47] | [49] | 107 | 558 | RG | 1.3 | SmallShort? | | (9) | 30 | 106 | 17 | 20 | 2.3,99 | 48 | 8 | Mar/15 | 15 | 33.45 | 32.28 | 32.07(0) | 31.94(0.54) | 32.51(0.37) | 32.82 | -0.4 | | -13 | 41(4.4) | -25 | [0] | [24] | [23] | 78 | 334 | UR | 0.5 | SmallShort? | | (-1) | 15 | 45 | 7 | 20 | 1.3,95 | 49 | 9 | Mar/15 | 14 | 33.45 | 32.28 | 32.03(-0.03) | 31.77(0.28) | 32.39(0.47) | 32.48 | -0.6 | | -13 | 36(-0.8) | -30 | [-1] | [22] | [14] | 65 | 276 | UR | 0.2 | SmallShort | | (-3) | 18 | 17 | 12 | 20 | 0.8,95 | 49 | 10 | Mar/15 | 13 | 33.45 | 32.28 | 32.04(-0.03) | 31.68(0.16) | 32.24(0.88) | 32.35 | -0.7 | | -13 | 37(-0.3) | -35 | [-1] | [36] | [4] | 57 | 329 | UR | 0.2 | SmallShort | | (-1) | 35 | -24 | 18 | 20 | 0.5,94 | 49 | | | |
11 | Mar/15 | 12 | 33.45 | 32.28 | 32.04(0) | 31.63(0.16) | 31.96(1.01) | 32.53 | -0.6 | | -13 | 37(0.1) | -15 | [0] | [41] | [26] | 58 | 382 | UR | 0.9 | SmallShort | | (0) | 40 | 21 | 37 | 20 | 0.8,88 | 49 | 12 | Mar/15 | 11 | 33.45 | 32.28 | 32.05(0.03) | 31.58(0.03) | 31.64(0.89) | 32.37 | -0.7 | | -13 | 37(0.1) | -5 | [1] | [34] | [26] | 30 | 275 | RG | 1.2 | SmallShort | | (-1) | 35 | 12 | 42 | 20 | 0.5,67 | 49 | 13 | Mar/15 | 10 | 33.45 | 32.28 | 32.04(0.03) | 31.57(-0.03) | 31.36(0.74) | 32.28 | -0.7 | | -13 | 37(-0.1) | 5 | [1] | [27] | [46] | 2 | 213 | RG | 1.5 | SmallShort | | (0) | 29 | 82 | 35 | 20 | 0.4,42 | 49 | 14 | Mar/15 | 9 | 33.45 | 32.28 | 32.04(0) | 31.58(-0.25) | 31.36(0) | 31.67 | -1.1 | | -13 | 37(0.1) | 15 | [0] | [-6] | [43] | -53 | -110 | RG | 0.9 | SmallShort? | | (-3) | 0 | 102 | 19 | 20 | -0.6,12 | 49 | 15 | Mar/14 | 15 | 33.59 | 32.36 | 32.03(-0.22) | 31.66(-0.44) | 31.13(-0.61) | 30.93 | -1.5 | | -17 | 37(5.1) | -50 | [-9] | [-38] | [-7] | -95 | -279 | DT | -0.3 | OpenShort? | | (-5) | -24 | -3 | 4 | -20 | -1.8,0 | 36 | | | |
16 | Mar/14 | 14 | 33.59 | 32.36 | 32.1(-0.19) | 31.8(-0.41) | 31.32(-0.63) | 30.95 | -1.5 | | -17 | 32(3.7) | -50 | [-8] | [-40] | [-11] | -103 | -329 | DT | -0.7 | HoldShort | | (-9) | -26 | -8 | -4 | -20 | -2.1,0 | 36 | 17 | Mar/14 | 13 | 33.59 | 32.36 | 32.16(-0.22) | 31.93(-0.62) | 31.52(-0.85) | 31.01 | -1.5 | | -17 | 28(4.7) | -50 | [-9] | [-54] | [-17] | -110 | -351 | DT | -1 | HoldShort | | (-8) | -35 | -27 | -17 | -20 | -2.4,0 | 36 | 18 | Mar/14 | 12 | 33.59 | 32.36 | 32.23(-0.15) | 32.13(-0.46) | 31.79(-0.78) | 31.21 | -1.4 | | -17 | 24(4.2) | -50 | [-6] | [-47] | [-28] | -108 | -362 | DT | -1.4 | HoldShort | | (-8) | -32 | -45 | -27 | -20 | -2.5,5 | 36 | 19 | Mar/14 | 11 | 33.59 | 32.36 | 32.28(-0.06) | 32.28(-0.31) | 32.04(-0.37) | 31.54 | -1.2 | | -17 | 19(1.2) | -50 | [-3] | [-26] | [-25] | -90 | -260 | DT | -1.5 | OpenShort | | (-5) | -15 | -40 | -33 | -20 | -2.2,15 | 36 | 20 | Mar/14 | 9 | 33.59 | 32.36 | 32.3(-0.06) | 32.38(-0.25) | 32.16(-0.4) | 31.84 | -1 | | -17 | 18(1.6) | -50 | [-3] | [-26] | [-19] | -60 | -177 | DT | -1 | OpenShort? | | (-1) | -17 | -21 | -27 | -20 | -1.5,28 | 36 | | | |
21 | Mar/11 | 15 | 33.84 | 32.64 | 32.32(-0.03) | 32.46(-0.18) | 32.29(-0.19) | 32 | -1.1 | | -15 | 17(0) | -50 | [-1] | [-15] | [-21] | -28 | -119 | DT | -1 | OpenShort? | | (0) | -8 | -42 | -13 | -20 | -1.1,50 | 34 | 22 | Mar/11 | 14 | 33.84 | 32.64 | 32.33(0.19) | 32.46(0) | 32.35(-0.34) | 32.32 | -0.9 | | -15 | 17(-5.4) | -40 | [8] | [-15] | [-12] | 8 | -269 | DR | -0.1 | OpenShort | | (0) | -14 | -20 | -6 | -20 | -0,58 | 34 | 23 | Mar/11 | 13 | 33.84 | 32.64 | 32.27(0.22) | 32.52(0.15) | 32.46(-0.22) | 32.47 | -0.8 | | -15 | 22(-4) | -5 | [9] | [-7] | [2] | 21 | -209 | RG | 0 | Wait | | (9) | -9 | 20 | -8 | -20 | 0.5,58 | 34 | 24 | Mar/11 | 12 | 33.84 | 32.64 | 32.2(0.12) | 32.47(0.19) | 32.53(-0.25) | 32.32 | -0.9 | | -15 | 26(-1.5) | -45 | [5] | [-8] | [-10] | 11 | -138 | DR | -0.5 | OpenShort | | (8) | -10 | 0 | -26 | -20 | 0.3,53 | 34 | 25 | Mar/11 | 11 | 33.84 | 32.64 | 32.16(0.12) | 32.41(0.03) | 32.61(-0.09) | 32.32 | -0.9 | | -15 | 28(-1.2) | -35 | [5] | [-5] | [-5] | 27 | -90 | DR | -0.6 | OpenShort | | (5) | -4 | 3 | -20 | -20 | 0.3,69 | 34 | | | |
26 | Mar/11 | 10 | 33.84 | 32.64 | 32.12(0.19) | 32.4(0.03) | 32.64(-0.12) | 32.3 | -0.9 | | -15 | 29(-3.4) | -50 | [8] | [-5] | [-30] | 44 | -155 | DR | -0.7 | OpenShort | | (7) | -5 | -78 | -14 | -18 | 0.4,84 | 34 | 27 | Mar/11 | 9 | 33.84 | 32.64 | 32.06(0.38) | 32.39(0.15) | 32.68(0.34) | 32.9 | -0.6 | | -15 | 32(-3.1) | 30 | [16] | [19] | [11] | 90 | -28 | UT | 0.4 | HoldLong? | | (13) | 14 | 13 | 4 | 20 | 1.6,100 | 34 | 28 | Mar/10 | 15 | 33.98 | 32.87 | 31.94(0.35) | 32.34(0.19) | 32.57(0.49) | 32.8 | -0.7 | | -13 | 35(-3.9) | 20 | [15] | [26] | [9] | 88 | 48 | UT | 0.4 | HoldLong? | | (15) | 20 | 12 | 3 | 20 | 1.5,100 | 37 | 29 | Mar/10 | 14 | 33.98 | 32.87 | 31.83(0.28) | 32.28(0.22) | 32.41(0.65) | 32.71 | -0.8 | | -13 | 39(0.5) | 25 | [12] | [33] | [15] | 85 | 165 | UT | 0.5 | HoldLong | | (16) | 27 | 28 | 8 | 20 | 1.4,100 | 37 | 30 | Mar/10 | 13 | 33.98 | 32.87 | 31.74(0.19) | 32.21(0.12) | 32.2(0.12) | 32.5 | -0.9 | | -13 | 39(1) | -10 | [8] | [8] | [4] | 79 | 83 | RG | 0.5 | Wait | | (11) | 5 | -1 | 10 | 20 | 1.2,99 | 37 | | | |
31 | Mar/10 | 12 | 33.98 | 32.87 | 31.68(0.13) | 32.17(0.12) | 32.16(0.19) | 32.51 | -0.9 | | -13 | 38(2) | -15 | [5] | [10] | [14] | 79 | 180 | RG | 0.6 | Wait | | (8) | 8 | 25 | 14 | 20 | 1.4,94 | 37 | 32 | Mar/10 | 11 | 33.98 | 32.87 | 31.64(0.09) | 32.13(0.34) | 32.16(0) | 32.32 | -1 | | -13 | 36(1.4) | -20 | [4] | [6] | [10] | 60 | 121 | RG | 0.4 | Wait | | (6) | 0 | 36 | -5 | -16 | 1.2,80 | 37 | 33 | Mar/10 | 10 | 33.98 | 32.87 | 31.64(0) | 32.02(0.28) | 32.1(-0.09) | 32.05 | -1.2 | | -13 | 34(-0.1) | -45 | [0] | [0] | [12] | 48 | 117 | UR | -0.1 | SmallShort | | (1) | -4 | 56 | -9 | -20 | 0.8,78 | 37 | 34 | Mar/10 | 9 | 33.98 | 32.87 | 31.61(-0.06) | 31.93(0.03) | 32.13(-0.28) | 31.64 | -1.5 | | -13 | 34(-0.4) | -50 | [-3] | [-13] | [-35] | 36 | 1 | DT | -0.9 | OpenShort? | | (-3) | -12 | -82 | -14 | -20 | 0.1,83 | 37 | 35 | Mar/9 | 15 | 34.11 | 32.98 | 31.63(-0.03) | 31.92(0.25) | 32.22(0.16) | 32.26 | -1.1 | | -14 | 35(-0.6) | -50 | [-1] | [10] | [2] | 75 | 270 | UR | 0.1 | SmallShort? | | (3) | 7 | 0 | 3 | 20 | 1.1,97 | 28 | | | |
36 | Mar/9 | 14 | 34.11 | 32.98 | 31.64(-0.03) | 31.84(0.38) | 32.22(0) | 32.26 | -1.1 | | -14 | 35(-1) | -50 | [-1] | [6] | [-2] | 76 | 230 | RG | 0.2 | Wait | | (-3) | 0 | -12 | 7 | 6 | 1.1,98 | 28 | 37 | Mar/9 | 13 | 34.11 | 32.98 | 31.65(-0.03) | 31.72(0.57) | 32.17(0.75) | 32.35 | -1.1 | | -14 | 36(-0.4) | -20 | [-1] | [42] | [11] | 77 | 435 | UR | 0.3 | SmallShort | | (0) | 32 | 21 | 15 | 20 | 1.2,97 | 28 | 38 | Mar/9 | 12 | 34.11 | 32.98 | 31.66(-0.06) | 31.54(0.51) | 31.93(0.63) | 32.19 | -1.2 | | -14 | 37(-2.3) | -30 | [-3] | [35] | [10] | 67 | 385 | UR | 0.4 | SmallShort | | (-3) | 27 | 16 | 14 | 20 | 0.9,94 | 28 | 39 | Mar/9 | 11 | 34.11 | 32.98 | 31.68(-0.06) | 31.38(0.35) | 31.73(0.35) | 32.07 | -1.3 | | -14 | 39(-0.8) | -40 | [-3] | [20] | [13] | 54 | 265 | UR | 0.5 | SmallShort | | (-4) | 15 | 8 | 29 | 20 | 0.6,89 | 28 | 40 | Mar/9 | 10 | 34.11 | 32.98 | 31.7(-0.03) | 31.27(0.26) | 31.62(0.35) | 32.01 | -1.3 | | -14 | 40(-0.4) | -50 | [-1] | [18] | [4] | 32 | 217 | UR | 0.6 | SmallShort | | (-3) | 15 | -25 | 22 | 20 | 0.5,69 | 28 | | | |
41 | Mar/9 | 9 | 34.11 | 32.98 | 31.71(-0.09) | 31.19(0.16) | 31.51(0.77) | 32.2 | -1.2 | | -14 | 40(-1.7) | -30 | [-4] | [33] | [62] | 25 | 428 | UR | 1.1 | SmallShort? | | (0) | 33 | 134 | 17 | 20 | 0.8,55 | 28 | 42 | Mar/8 | 15 | 34.24 | 33.12 | 31.74(-0.25) | 31.14(-0.19) | 31.27(0.42) | 31.22 | -1.9 | | -15 | 42(-3.8) | -50 | [-11] | [7] | [9] | -33 | 189 | UR | -0.1 | SmallShort? | | (-11) | 18 | 8 | 4 | 20 | -0.8,37 | 20 | 43 | Mar/8 | 14 | 34.24 | 33.12 | 31.82(-0.28) | 31.2(-0.29) | 31.14(0.32) | 31.16 | -2 | | -15 | 46(-1.5) | -50 | [-12] | [1] | [-10] | -33 | 150 | RG | 0 | Wait | | (-12) | 14 | -47 | 14 | 20 | -0.9,40 | 20 | 44 | Mar/8 | 13 | 34.24 | 33.12 | 31.91(-0.25) | 31.29(-0.13) | 31.04(0.42) | 31.51 | -1.8 | | -15 | 47(-3.2) | -50 | [-11] | [9] | [12] | -26 | 226 | UR | 0.6 | SmallShort | | (-11) | 18 | 4 | 24 | 20 | -0.5,37 | 20 | 45 | Mar/8 | 12 | 34.24 | 33.12 | 31.99(-0.31) | 31.33(-0.32) | 30.91(0.1) | 31.48 | -1.8 | | -15 | 50(-3) | -45 | [-13] | [-10] | [34] | -46 | 175 | DP | 0.7 | OpenShort | | (-12) | 4 | 68 | 21 | 20 | -0.7,22 | 20 | | | |
46 | Mar/8 | 11 | 34.24 | 33.12 | 32.09(-0.37) | 31.43(-0.47) | 30.88(-0.39) | 30.99 | -2.1 | | -15 | 53(-0.7) | -50 | [-16] | [-34] | [21] | -76 | -69 | DP | 0.1 | OpenShort | | (-17) | -17 | 56 | 10 | 3 | -1.3,7 | 20 | 47 | Mar/8 | 10 | 34.24 | 33.12 | 32.21(-0.43) | 31.58(-0.63) | 31(-0.86) | 30.59 | -2.4 | | -15 | 54(3.9) | -50 | [-18] | [-59] | [-6] | -97 | -285 | DT | -0.5 | OpenShort | | (-18) | -37 | 6 | 1 | -20 | -1.9,1 | 20 | 48 | Mar/8 | 9 | 34.24 | 33.12 | 32.35(-0.46) | 31.78(-0.66) | 31.27(-0.89) | 30.55 | -2.4 | | -15 | 50(4.5) | -50 | [-20] | [-61] | [-36] | -108 | -321 | DT | -0.9 | HoldShort? | | (-21) | -38 | -58 | -36 | -20 | -2.3,0 | 20 | 49 | Mar/7 | 15 | 34.41 | 33.44 | 32.5(-0.46) | 31.99(-0.47) | 31.55(-0.66) | 30.97 | -2.5 | | -16 | 46(-4.1) | -50 | [-20] | [-48] | [-30] | -105 | -173 | DT | -0.8 | CloseShort? | | (-17) | -28 | -44 | -35 | -20 | -2.2,0 | 25 | 50 | Mar/7 | 14 | 34.41 | 33.44 | 32.65(-0.46) | 32.14(-0.28) | 31.76(-0.72) | 31.29 | -2.3 | | -16 | 50(-1.4) | -50 | [-20] | [-47] | [-31] | -100 | -139 | DT | -0.7 | CloseShort | | (-18) | -31 | -47 | -33 | -20 | -2,0 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|