YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $30.7000 One month high (close): $36.7900

YELP Daily Change: 5.78% Daily StdDev 2.55% YELP EMA_5_Trend: 1.16% 10Minute StdDev: $0.6011

Latest Price : $32.95(5.78%)

Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.4)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	15	33.45	32.28	(0)	31.94(0.54)	32.51(0.37)	32.82	-0.4	-13	36(0.2)	-15	[0]	[24]	[23]	78	334	UR	0.5	SmallShort?	(-1)	15	45	7	20	1.3,95	49
Daily Trend: % Up Forces: Down Forces: 32.28(daily_ema_10 -1.65%) Support Levels: 31.94(weak_hourly_sma_10 -2.68%) Resistance Levels: 33.45(daily_ema_20 1.92%)

2	Mar/15	14	33.45	32.28	32.03(-0.03)	31.77(0.28)	32.39(0.47)	32.48	-0.6	-13	36(-0.8)	-30	[-1]	[22]	[14]	65	276	UR	0.2	SmallShort	(-3)	18	17	12	20	0.8,95	49
3	Mar/15	13	33.45	32.28	32.04(-0.03)	31.68(0.16)	32.24(0.88)	32.35	-0.7	-13	37(-0.3)	-35	[-1]	[36]	[4]	57	329	UR	0.2	SmallShort	(-1)	35	-24	18	20	0.5,94	49
4	Mar/15	12	33.45	32.28	32.04(0)	31.63(0.16)	31.96(1.01)	32.53	-0.6	-13	37(0.1)	-15	[0]	[41]	[26]	58	382	UR	0.9	SmallShort	(0)	40	21	37	20	0.8,88	49
5	Mar/15	11	33.45	32.28	32.05(0.03)	31.58(0.03)	31.64(0.89)	32.37	-0.7	-13	37(0.1)	-5	[1]	[34]	[26]	30	275	RG	1.2	SmallShort	(-1)	35	12	42	20	0.5,67	49

6	Mar/15	10	33.45	32.28	32.04(0.03)	31.57(-0.03)	31.36(0.74)	32.28	-0.7	-13	37(-0.1)	5	[1]	[27]	[46]	2	213	RG	1.5	SmallShort	(0)	29	82	35	20	0.4,42	49
7	Mar/15	9	33.45	32.28	32.04(0)	31.58(-0.25)	31.36(0)	31.67	-1.1	-13	37(0.1)	15	[0]	[-6]	[43]	-53	-110	RG	0.9	SmallShort?	(-3)	0	102	19	20	-0.6,12	49
8	Mar/14	15	33.59	32.36	32.03(-0.22)	31.66(-0.44)	31.13(-0.61)	30.93	-1.5	-17	37(5.1)	-50	[-9]	[-38]	[-7]	-95	-279	DT	-0.3	OpenShort?	(-5)	-24	-3	4	-20	-1.8,0	36
9	Mar/14	14	33.59	32.36	32.1(-0.19)	31.8(-0.41)	31.32(-0.63)	30.95	-1.5	-17	32(3.7)	-50	[-8]	[-40]	[-11]	-103	-329	DT	-0.7	HoldShort	(-9)	-26	-8	-4	-20	-2.1,0	36
10	Mar/14	13	33.59	32.36	32.16(-0.22)	31.93(-0.62)	31.52(-0.85)	31.01	-1.5	-17	28(4.7)	-50	[-9]	[-54]	[-17]	-110	-351	DT	-1	HoldShort	(-8)	-35	-27	-17	-20	-2.4,0	36

11	Mar/14	12	33.59	32.36	32.23(-0.15)	32.13(-0.46)	31.79(-0.78)	31.21	-1.4	-17	24(4.2)	-50	[-6]	[-47]	[-28]	-108	-362	DT	-1.4	HoldShort	(-8)	-32	-45	-27	-20	-2.5,5	36
12	Mar/14	11	33.59	32.36	32.28(-0.06)	32.28(-0.31)	32.04(-0.37)	31.54	-1.2	-17	19(1.2)	-50	[-3]	[-26]	[-25]	-90	-260	DT	-1.5	OpenShort	(-5)	-15	-40	-33	-20	-2.2,15	36
13	Mar/14	9	33.59	32.36	32.3(-0.06)	32.38(-0.25)	32.16(-0.4)	31.84	-1	-17	18(1.6)	-50	[-3]	[-26]	[-19]	-60	-177	DT	-1	OpenShort?	(-1)	-17	-21	-27	-20	-1.5,28	36
14	Mar/11	15	33.84	32.64	32.32(-0.03)	32.46(-0.18)	32.29(-0.19)	32	-1.1	-15	17(0)	-50	[-1]	[-15]	[-21]	-28	-119	DT	-1	OpenShort?	(0)	-8	-42	-13	-20	-1.1,50	34
15	Mar/11	14	33.84	32.64	32.33(0.19)	32.46(0)	32.35(-0.34)	32.32	-0.9	-15	17(-5.4)	-40	[8]	[-15]	[-12]	8	-269	DR	-0.1	OpenShort	(0)	-14	-20	-6	-20	-0,58	34

16	Mar/11	13	33.84	32.64	32.27(0.22)	32.52(0.15)	32.46(-0.22)	32.47	-0.8	-15	22(-4)	-5	[9]	[-7]	[2]	21	-209	RG	0	Wait	(9)	-9	20	-8	-20	0.5,58	34
17	Mar/11	12	33.84	32.64	32.2(0.12)	32.47(0.19)	32.53(-0.25)	32.32	-0.9	-15	26(-1.5)	-45	[5]	[-8]	[-10]	11	-138	DR	-0.5	OpenShort	(8)	-10	0	-26	-20	0.3,53	34
18	Mar/11	11	33.84	32.64	32.16(0.12)	32.41(0.03)	32.61(-0.09)	32.32	-0.9	-15	28(-1.2)	-35	[5]	[-5]	[-5]	27	-90	DR	-0.6	OpenShort	(5)	-4	3	-20	-20	0.3,69	34
19	Mar/11	10	33.84	32.64	32.12(0.19)	32.4(0.03)	32.64(-0.12)	32.3	-0.9	-15	29(-3.4)	-50	[8]	[-5]	[-30]	44	-155	DR	-0.7	OpenShort	(7)	-5	-78	-14	-18	0.4,84	34
20	Mar/11	9	33.84	32.64	32.06(0.38)	32.39(0.15)	32.68(0.34)	32.9	-0.6	-15	32(-3.1)	30	[16]	[19]	[11]	90	-28	UT	0.4	HoldLong?	(13)	14	13	4	20	1.6,100	34

21	Mar/10	15	33.98	32.87	31.94(0.35)	32.34(0.19)	32.57(0.49)	32.8	-0.7	-13	35(-3.9)	20	[15]	[26]	[9]	88	48	UT	0.4	HoldLong?	(15)	20	12	3	20	1.5,100	37
22	Mar/10	14	33.98	32.87	31.83(0.28)	32.28(0.22)	32.41(0.65)	32.71	-0.8	-13	39(0.5)	25	[12]	[33]	[15]	85	165	UT	0.5	HoldLong	(16)	27	28	8	20	1.4,100	37
23	Mar/10	13	33.98	32.87	31.74(0.19)	32.21(0.12)	32.2(0.12)	32.5	-0.9	-13	39(1)	-10	[8]	[8]	[4]	79	83	RG	0.5	Wait	(11)	5	-1	10	20	1.2,99	37
24	Mar/10	12	33.98	32.87	31.68(0.13)	32.17(0.12)	32.16(0.19)	32.51	-0.9	-13	38(2)	-15	[5]	[10]	[14]	79	180	RG	0.6	Wait	(8)	8	25	14	20	1.4,94	37
25	Mar/10	11	33.98	32.87	31.64(0.09)	32.13(0.34)	32.16(0)	32.32	-1	-13	36(1.4)	-20	[4]	[6]	[10]	60	121	RG	0.4	Wait	(6)	0	36	-5	-16	1.2,80	37

26	Mar/10	10	33.98	32.87	31.64(0)	32.02(0.28)	32.1(-0.09)	32.05	-1.2	-13	34(-0.1)	-45	[0]	[0]	[12]	48	117	UR	-0.1	SmallShort	(1)	-4	56	-9	-20	0.8,78	37
27	Mar/10	9	33.98	32.87	31.61(-0.06)	31.93(0.03)	32.13(-0.28)	31.64	-1.5	-13	34(-0.4)	-50	[-3]	[-13]	[-35]	36	1	DT	-0.9	OpenShort?	(-3)	-12	-82	-14	-20	0.1,83	37
28	Mar/9	15	34.11	32.98	31.63(-0.03)	31.92(0.25)	32.22(0.16)	32.26	-1.1	-14	35(-0.6)	-50	[-1]	[10]	[2]	75	270	UR	0.1	SmallShort?	(3)	7	0	3	20	1.1,97	28
29	Mar/9	14	34.11	32.98	31.64(-0.03)	31.84(0.38)	32.22(0)	32.26	-1.1	-14	35(-1)	-50	[-1]	[6]	[-2]	76	230	RG	0.2	Wait	(-3)	0	-12	7	6	1.1,98	28
30	Mar/9	13	34.11	32.98	31.65(-0.03)	31.72(0.57)	32.17(0.75)	32.35	-1.1	-14	36(-0.4)	-20	[-1]	[42]	[11]	77	435	UR	0.3	SmallShort	(0)	32	21	15	20	1.2,97	28

31	Mar/9	12	34.11	32.98	31.66(-0.06)	31.54(0.51)	31.93(0.63)	32.19	-1.2	-14	37(-2.3)	-30	[-3]	[35]	[10]	67	385	UR	0.4	SmallShort	(-3)	27	16	14	20	0.9,94	28
32	Mar/9	11	34.11	32.98	31.68(-0.06)	31.38(0.35)	31.73(0.35)	32.07	-1.3	-14	39(-0.8)	-40	[-3]	[20]	[13]	54	265	UR	0.5	SmallShort	(-4)	15	8	29	20	0.6,89	28
33	Mar/9	10	34.11	32.98	31.7(-0.03)	31.27(0.26)	31.62(0.35)	32.01	-1.3	-14	40(-0.4)	-50	[-1]	[18]	[4]	32	217	UR	0.6	SmallShort	(-3)	15	-25	22	20	0.5,69	28
34	Mar/9	9	34.11	32.98	31.71(-0.09)	31.19(0.16)	31.51(0.77)	32.2	-1.2	-14	40(-1.7)	-30	[-4]	[33]	[62]	25	428	UR	1.1	SmallShort?	(0)	33	134	17	20	0.8,55	28
35	Mar/8	15	34.24	33.12	31.74(-0.25)	31.14(-0.19)	31.27(0.42)	31.22	-1.9	-15	42(-3.8)	-50	[-11]	[7]	[9]	-33	189	UR	-0.1	SmallShort?	(-11)	18	8	4	20	-0.8,37	20

36	Mar/8	14	34.24	33.12	31.82(-0.28)	31.2(-0.29)	31.14(0.32)	31.16	-2	-15	46(-1.5)	-50	[-12]	[1]	[-10]	-33	150	RG	0	Wait	(-12)	14	-47	14	20	-0.9,40	20
37	Mar/8	13	34.24	33.12	31.91(-0.25)	31.29(-0.13)	31.04(0.42)	31.51	-1.8	-15	47(-3.2)	-50	[-11]	[9]	[12]	-26	226	UR	0.6	SmallShort	(-11)	18	4	24	20	-0.5,37	20
38	Mar/8	12	34.24	33.12	31.99(-0.31)	31.33(-0.32)	30.91(0.1)	31.48	-1.8	-15	50(-3)	-45	[-13]	[-10]	[34]	-46	175	DP	0.7	OpenShort	(-12)	4	68	21	20	-0.7,22	20
39	Mar/8	11	34.24	33.12	32.09(-0.37)	31.43(-0.47)	30.88(-0.39)	30.99	-2.1	-15	53(-0.7)	-50	[-16]	[-34]	[21]	-76	-69	DP	0.1	OpenShort	(-17)	-17	56	10	3	-1.3,7	20
40	Mar/8	10	34.24	33.12	32.21(-0.43)	31.58(-0.63)	31(-0.86)	30.59	-2.4	-15	54(3.9)	-50	[-18]	[-59]	[-6]	-97	-285	DT	-0.5	OpenShort	(-18)	-37	6	1	-20	-1.9,1	20

41	Mar/8	9	34.24	33.12	32.35(-0.46)	31.78(-0.66)	31.27(-0.89)	30.55	-2.4	-15	50(4.5)	-50	[-20]	[-61]	[-30]	-108	-321	DT	-0.9	HoldShort?	(-21)	-38	-58	-5	-20	-2.3,0	20
42	Mar/7	15	34.41	33.44	32.5(-0.46)	31.99(-0.47)	31.55(-0.66)	30.97	-2.5	-16	46(-4.1)	-50	[-20]	[-48]	[-25]	-105	-173	DT	-0.8	CloseShort?	(-17)	-28	-44	-6	-20	-2.2,0	25
43	Mar/7	14	34.41	33.44	32.65(-0.46)	32.14(-0.28)	31.76(-0.72)	31.29	-2.3	-16	50(-1.4)	-50	[-20]	[-47]	[-27]	-100	-139	DT	-0.7	CloseShort	(-18)	-31	-47	-7	-20	-2,0	25
44	Mar/7	13	34.41	33.44	32.8(-0.39)	32.23(-0.31)	31.99(-0.5)	31.64	-2	-16	51(-2.1)	-50	[-17]	[-37]	[-15]	-93	-86	DT	-0.5	HoldShort	(-18)	-21	-27	-4	-20	-1.7,0	25
45	Mar/7	12	34.41	33.44	32.93(-0.39)	32.33(-0.31)	32.15(-0.4)	31.84	-1.9	-16	53(-1.4)	-50	[-17]	[-33]	[-11]	-88	-40	DT	-0.4	HoldShort	(-17)	-17	-20	-8	-20	-1.5,0	25

46	Mar/7	11	34.41	33.44	33.06(-0.36)	32.43(-0.31)	32.28(-0.49)	31.99	-1.8	-16	55(0.5)	-50	[-15]	[-36]	[-3]	-80	-84	DT	-0.4	HoldShort	(-17)	-21	1	-6	-20	-1.4,5	25
47	Mar/7	10	34.41	33.44	33.18(-0.33)	32.53(-0.43)	32.44(-0.31)	31.98	-1.8	-16	54(2.1)	-50	[-14]	[-31]	[-26]	-81	-110	DT	-0.6	OpenShort	(-15)	-13	-67	-4	-20	-1.6,9	25
48	Mar/7	9	34.41	33.44	33.29(-0.21)	32.67(-0.21)	32.54(0.25)	32.49	-1.4	-16	52(-0.3)	-50	[-9]	[-1]	[-1]	-63	31	DT	-0.1	OpenShort?	(-10)	11	1	-21	20	-1.1,15	25
49	Mar/4	15	34.62	33.91	33.36(-0.3)	32.74(-0.27)	32.46(-0.15)	32.48	-2	-9	52(-15.6)	-50	[-13]	[-18]	[-3]	-63	2	DT	0	OpenShort?	(-12)	-6	0	-21	6	-1.2,17	30
50	Mar/4	14	34.62	33.91	33.46(-0.24)	32.83(-0.3)	32.51(-0.21)	32.48	-2	-9	68(2.3)	-50	[-10]	[-21]	[-16]	-68	-100	DT	-0	OpenShort	(-13)	-9	-34	-23	-16	-1.3,15	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI